Tour v381
DUK
DUKE ENERGY CORP NEW
$125.91 +0.05%
$125.86 (-0.04%)🌙
as of 07/21 06:26 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:10)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,323
Calls: 3,864 (73%)
Puts: 1,459 (27%)
Prior (07/20) 3,641
Calls: 2,979 (82%)
Puts: 662 (18%)
Current vs Prior +46.20%
Calls: +29.71% (Calls)
Puts: +120.39% (Puts)
Prior 7-Day Total 16,168
Calls: 11,360 (70%)
Puts: 4,808 (30%)
Prior 7-Day Average 2,309
Calls: 1,622 (70%)
Puts: 686 (30%)
Current vs Prior 7-Day Avg +130.46%
Calls: +138.10%
Puts: +112.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $694.2K
Calls: $561.0K (81%)
Puts: $133.2K (19%)
Prior (07/20) $586.4K
Calls: $462.7K (79%)
Puts: $123.7K (21%)
Current vs Prior +18.39%
Calls: +21.25%
Puts: +7.71%
Prior 7-Day Total $2.73M
Calls: $2.01M (74%)
Puts: $719.4K (26%)
Prior 7-Day Average $390.4K
Calls: $287.6K (74%)
Puts: $102.8K (26%)
Current vs Prior 7-Day Avg +77.84%
Calls: +95.07%
Puts: +29.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.38
Prior (07/20) 0.22
Current vs Prior +69.91%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -25.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 34,026
Calls: 23,159 (68%)
Puts: 10,867 (32%)
Prior (07/20) 37,221
Calls: 26,730 (72%)
Puts: 10,491 (28%)
Current vs Prior -8.58%
Prior 7-Day Total 308,064
Calls: 208,456 (68%)
Puts: 99,608 (32%)
Prior 7-Day Average 44,009
Calls: 29,779 (68%)
Puts: 14,229 (32%)
Current vs Prior 7-Day Avg -22.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 8.62%
Prior 7.35% | 8.58%
Current vs Prior +1.03% | +0.42%
Prior 7-Day Avg 5.44% | 7.99%
Current vs 7-Day Avg +36.50% | +7.85%
Prior 7-Day Eod 7.35% | 8.58%
Current vs 7-Day Eod +1.03% | +0.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($561.0K) vs puts ($133.2K). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 131% above 7-day average (5,323 vs avg 2,309). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,864 calls vs 1,459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.250.30$0.2817.9%5040.06655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.107.40$6.7519.3%20.79--
$125.00Aug 213.203.60$3.4011.8%4310.53506
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.951.25$1.1027.3%1.4K0.262.0K
$135.00Aug 210.300.40$0.3528.6%6550.104.2K
$140.00Aug 210.050.25$0.15133.3%5070.041.9K
$125.00Aug 213.203.60$3.4011.8%4310.53506
$120.00Aug 216.107.40$6.7519.3%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.350.60$0.4852.1%5260.11667
$110.00Aug 210.250.30$0.2817.9%5040.06655
$125.00Aug 212.703.20$2.9516.9%1820.48401
$120.00Aug 211.151.30$1.2312.2%1250.251.1K
$100.00Aug 210.001.25$0.63198.4%210.0718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 10.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.20$4.80$0.2024.00$135.20
$130.00$135.00Aug 21$0.75$4.25$0.755.67$130.75
$125.00$130.00Aug 21$2.30$2.70$2.301.17$127.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$120.00$115.00Aug 21$0.75$4.25$0.755.67$119.25
$125.00$120.00Aug 21$1.72$3.28$1.721.91$123.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.03, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.35$3.35$1.652.03$123.35
$125.00$130.00Aug 21$2.30$2.30$2.700.85$127.30
$130.00$135.00Aug 21$0.75$0.75$4.250.18$130.75
$135.00$140.00Aug 21$0.20$0.20$4.800.04$135.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.72$1.72$3.280.52$123.28
$120.00$115.00Aug 21$0.75$0.75$4.250.18$119.25
$115.00$110.00Aug 21$0.20$0.20$4.800.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.04% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.40$2.95$6.35$118.65$131.355.04%
$120.00Aug 21$6.75$1.23$7.98$112.02$127.986.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.50% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.35$0.28$0.63$109.37$135.63
$135.00$115.00Aug 21$0.35$0.48$0.83$114.17$135.83
$135.00$100.00Aug 21$0.35$0.63$0.98$99.02$135.98
$130.00$110.00Aug 21$1.10$0.28$1.38$108.62$131.38
$130.00$115.00Aug 21$1.10$0.48$1.58$113.42$131.58
$135.00$120.00Aug 21$0.35$1.23$1.58$118.42$136.58
$130.00$100.00Aug 21$1.10$0.63$1.73$98.27$131.73
$130.00$120.00Aug 21$1.10$1.23$2.33$117.67$132.33
$135.00$125.00Aug 21$0.35$2.95$3.30$121.70$138.30
$130.00$125.00Aug 21$1.10$2.95$4.05$120.95$134.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.45, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.55$1.452.45$111.45$123.55
115/120125/130Aug 21$3.05$1.951.56$116.95$128.05
110/115125/130Aug 21$2.50$2.501.00$112.50$127.50
120/125130/135Aug 21$2.47$2.530.98$122.53$132.47
120/125135/140Aug 21$1.92$3.080.62$123.08$136.92
115/120130/135Aug 21$1.50$3.500.43$118.50$131.50
110/115130/135Aug 21$0.95$4.050.23$114.05$130.95
115/120135/140Aug 21$0.95$4.050.23$119.05$135.95
110/115135/140Aug 21$0.40$4.600.09$114.60$135.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$1.05$3.953.76
$125.00$130.00$135.00Aug 21$1.55$3.452.23
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.98, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.05$4.95
$135.00$140.001:2Aug 21$0.05$4.95
$130.00$135.001:2Aug 21$0.40$4.60
$125.00$130.001:2Aug 21$1.20$3.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.98$9.02
$115.00$110.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Aug 21$0.27$4.73
$125.00$120.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.950.263.2%0.75%4.00%1.4K2.0K
$135.00Aug 21$0.300.107.2%0.24%7.46%6554.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,864
Total Puts 1,459
Put/Call Ratio 0.38
Net Difference 2,405

Prior's Put/Call Breakdown

Total Calls 2,979
Total Puts 662
Put/Call Ratio 0.22
Net Difference 2,317

Prior 7-Day Put/Call Summary

Total Calls 11,360
Total Puts 4,808
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All