Tour v366
DUK
DUKE ENERGY CORP NEW
$125.85 +0.67%
$125.95 (+0.08%)🌙
as of 07/20 06:26 PM
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,641
Calls: 2,979 (82%)
Puts: 662 (18%)
Prior (07/17) 2,995
Calls: 2,155 (72%)
Puts: 840 (28%)
Current vs Prior +21.57%
Calls: +38.24% (Calls)
Puts: -21.19% (Puts)
Prior 7-Day Total 14,322
Calls: 9,661 (67%)
Puts: 4,661 (33%)
Prior 7-Day Average 2,046
Calls: 1,380 (67%)
Puts: 665 (33%)
Current vs Prior 7-Day Avg +77.96%
Calls: +115.85%
Puts: -0.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $586.4K
Calls: $462.7K (79%)
Puts: $123.7K (21%)
Prior (07/17) $707.8K
Calls: $486.5K (69%)
Puts: $221.3K (31%)
Current vs Prior -17.15%
Calls: -4.90%
Puts: -44.10%
Prior 7-Day Total $2.63M
Calls: $1.91M (73%)
Puts: $721.1K (27%)
Prior 7-Day Average $376.1K
Calls: $273.1K (73%)
Puts: $103.0K (27%)
Current vs Prior 7-Day Avg +55.92%
Calls: +69.44%
Puts: +20.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.39
Current vs Prior -42.99%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -58.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 37,221
Calls: 26,730 (72%)
Puts: 10,491 (28%)
Prior (07/17) 50,442
Calls: 32,249 (64%)
Puts: 18,193 (36%)
Current vs Prior -26.21%
Prior 7-Day Total 322,131
Calls: 216,125 (67%)
Puts: 106,006 (33%)
Prior 7-Day Average 46,018
Calls: 30,875 (67%)
Puts: 15,143 (33%)
Current vs Prior 7-Day Avg -19.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.35% | 8.58%
Prior 7.74% | 9.04%
Current vs Prior -5.08% | -5.06%
Prior 7-Day Avg 5.12% | 7.89%
Current vs 7-Day Avg +43.46% | +8.80%
Prior 7-Day Eod 7.74% | 9.04%
Current vs 7-Day Eod -5.08% | -5.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($462.7K) vs puts ($123.7K). Dollar volume significantly above 7-day average (56% higher). Volume explosion - 78% above 7-day average (3,641 vs avg 2,046). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,979 calls vs 662 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.207.70$6.9521.6%10.7850
$125.00Aug 213.103.60$3.3514.9%1500.52434
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.951.35$1.1534.8%1.2K0.261.3K
$135.00Aug 210.250.55$0.4075.0%7810.113.5K
$125.00Aug 213.103.60$3.3514.9%1500.52434
$140.00Aug 210.100.15$0.1338.5%560.041.8K
$120.00Aug 216.207.70$6.9521.6%10.7850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.151.40$1.2719.7%2660.25890
$125.00Aug 212.703.20$2.9516.9%1730.48238
$110.00Aug 210.250.55$0.4075.0%200.07648
$100.00Aug 210.000.45$0.23195.7%160.03--
$105.00Aug 210.050.25$0.15133.3%150.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 11.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.27$4.73$0.2717.52$135.27
$130.00$135.00Aug 21$0.75$4.25$0.755.67$130.75
$125.00$130.00Aug 21$2.20$2.80$2.201.27$127.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.15$4.85$0.1532.33$114.85
$110.00$105.00Aug 21$0.25$4.75$0.2519.00$109.75
$120.00$115.00Aug 21$0.72$4.28$0.725.94$119.28
$125.00$120.00Aug 21$1.68$3.32$1.681.98$123.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.60$3.60$1.402.57$123.60
$125.00$130.00Aug 21$2.20$2.20$2.800.79$127.20
$130.00$135.00Aug 21$0.75$0.75$4.250.18$130.75
$135.00$140.00Aug 21$0.27$0.27$4.730.06$135.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.68$1.68$3.320.51$123.32
$120.00$115.00Aug 21$0.72$0.72$4.280.17$119.28
$110.00$105.00Aug 21$0.25$0.25$4.750.05$109.75
$115.00$110.00Aug 21$0.15$0.15$4.850.03$114.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.01% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.35$2.95$6.30$118.70$131.305.01%
$120.00Aug 21$6.95$1.27$8.22$111.78$128.226.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.40$0.40$0.80$109.20$135.80
$135.00$115.00Aug 21$0.40$0.55$0.95$114.05$135.95
$145.00$110.00Aug 21$1.08$0.40$1.48$108.52$146.48
$130.00$110.00Aug 21$1.15$0.40$1.55$108.45$131.55
$145.00$115.00Aug 21$1.08$0.55$1.63$113.37$146.63
$135.00$120.00Aug 21$0.40$1.27$1.67$118.33$136.67
$130.00$115.00Aug 21$1.15$0.55$1.70$113.30$131.70
$145.00$120.00Aug 21$1.08$1.27$2.35$117.65$147.35
$130.00$120.00Aug 21$1.15$1.27$2.42$117.58$132.42
$135.00$125.00Aug 21$0.40$2.95$3.35$121.65$138.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.35, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$3.85$1.153.35$106.15$123.85
110/115120/125Aug 21$3.75$1.253.00$111.25$123.75
115/120125/130Aug 21$2.92$2.081.40$117.08$127.92
105/110125/130Aug 21$2.45$2.550.96$107.55$127.45
120/125130/135Aug 21$2.43$2.570.95$122.57$132.43
110/115125/130Aug 21$2.35$2.650.89$112.65$127.35
120/125135/140Aug 21$1.95$3.050.64$123.05$136.95
115/120130/135Aug 21$1.47$3.530.42$118.53$131.47
105/110130/135Aug 21$1.00$4.000.25$109.00$131.00
115/120135/140Aug 21$0.99$4.010.25$119.01$135.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.48$4.529.42
$135.00$140.00$145.00Aug 21$1.22$3.783.10
$120.00$125.00$130.00Aug 21$1.40$3.602.57
$125.00$130.00$135.00Aug 21$1.45$3.552.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.33$4.6714.15
$110.00$115.00$120.00Aug 21$0.57$4.437.77
$115.00$120.00$125.00Aug 21$0.96$4.044.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$2.03$2.97
$135.00$140.001:2Aug 21$0.14$4.86
$120.00$125.001:2Aug 21$0.25$4.75
$130.00$135.001:2Aug 21$0.35$4.65
$125.00$130.001:2Aug 21$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.25$4.75
$105.00$100.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Aug 21$0.10$4.90
$120.00$115.001:2Aug 21$0.17$4.83
$125.00$120.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.950.263.3%0.75%4.05%1.2K1.3K
$135.00Aug 21$0.250.117.3%0.20%7.47%7813.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,979
Total Puts 662
Put/Call Ratio 0.22
Net Difference 2,317

Prior's Put/Call Breakdown

Total Calls 2,155
Total Puts 840
Put/Call Ratio 0.39
Net Difference 1,315

Prior 7-Day Put/Call Summary

Total Calls 9,661
Total Puts 4,661
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All