Tour v303
DUK
DUKE ENERGY CORP NEW
$126.79 -1.12%
$126.81 (+0.02%)🌙
as of 07/08 06:25 PM
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 906
Calls: 628 (69%)
Puts: 278 (31%)
Prior (07/07) 4,978
Calls: 3,565 (72%)
Puts: 1,413 (28%)
Current vs Prior -81.80%
Calls: -82.38% (Calls)
Puts: -80.33% (Puts)
Prior 7-Day Total 17,987
Calls: 10,826 (60%)
Puts: 7,161 (40%)
Prior 7-Day Average 2,569
Calls: 1,546 (60%)
Puts: 1,023 (40%)
Current vs Prior 7-Day Avg -64.74%
Calls: -59.39%
Puts: -72.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $188.6K
Calls: $140.3K (74%)
Puts: $48.4K (26%)
Prior (07/07) $703.7K
Calls: $484.8K (69%)
Puts: $218.9K (31%)
Current vs Prior -73.20%
Calls: -71.07%
Puts: -77.91%
Prior 7-Day Total $4.33M
Calls: $2.62M (61%)
Puts: $1.70M (39%)
Prior 7-Day Average $617.9K
Calls: $374.6K (61%)
Puts: $243.3K (39%)
Current vs Prior 7-Day Avg -69.48%
Calls: -62.56%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.44
Prior (07/07) 0.40
Current vs Prior +11.69%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -43.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 38,515
Calls: 26,965 (70%)
Puts: 11,550 (30%)
Prior (07/07) 55,550
Calls: 39,055 (70%)
Puts: 16,495 (30%)
Current vs Prior -30.67%
Prior 7-Day Total 328,410
Calls: 222,382 (68%)
Puts: 106,028 (32%)
Prior 7-Day Average 46,915
Calls: 31,768 (68%)
Puts: 15,146 (32%)
Current vs Prior 7-Day Avg -17.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 7.85%4.85% | 7.85%
Prior 5.29% | 8.11%5.29% | 8.11%
Current vs Prior -8.27% | -3.25%-8.27% | -3.25%
Prior 7-Day Avg 5.27% | 8.08%5.08% | 8.12%
Current vs 7-Day Avg -8.04% | -2.84%-4.46% | -3.40%
Prior 7-Day Eod 5.29% | 8.11%-- | --
Current vs 7-Day Eod -8.27% | -3.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.80% | 14.64%
Calls: 17.38% | 11.49%
Puts: 26.21% | 17.79%
Current vs 7-Day Avg -7.23% | -5.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($140.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (628 calls vs 278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.205.70$5.459.2%140.661.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1710.7013.20$11.9520.9%91.00--
$120.00Jul 176.507.90$7.2019.4%110.98307
$125.00Jul 172.603.00$2.8014.3%210.631.7K
$125.00Aug 214.104.90$4.5017.8%110.57190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.404.30$3.3556.7%10.79706
$130.00Aug 215.205.70$5.459.2%140.661.0K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 731, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.100.25$0.1883.3%3170.05927
$130.00Aug 211.652.15$1.9026.3%490.34776
$135.00Aug 210.550.80$0.6836.8%440.163.0K
$130.00Jul 170.400.65$0.5347.2%400.218.6K
$125.00Jul 172.603.00$2.8014.3%210.631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.702.00$1.3596.3%720.381.8K
$120.00Aug 211.101.50$1.3030.8%630.23722
$115.00Aug 210.500.80$0.6546.2%230.12125
$125.00Aug 212.453.30$2.8829.5%180.43182
$115.00Jul 170.000.15$0.08187.5%140.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.3%, max 75.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2132.1%18.3%75.1%320927
$135.00Jul 17Aug 2126.5%19.1%38.9%465.5K
$125.00Jul 17Aug 2124.8%19.5%27.5%321.9K
$130.00Jul 17Aug 2122.4%19.8%12.9%899.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2132.4%23.7%36.8%37125
$125.00Jul 17Aug 2124.8%19.5%27.5%902.0K
$110.00Jul 17Aug 2148.9%40.0%22.4%1486
$120.00Jul 17Aug 2124.7%20.8%18.6%685.0K
$130.00Jul 17Aug 2122.4%19.8%12.9%151.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.40$4.60$0.4011.50$130.40
$135.00$140.00Aug 21$0.50$4.50$0.509.00$135.50
$130.00$135.00Aug 21$1.22$3.78$1.223.10$131.22
$125.00$130.00Jul 17$2.27$2.73$2.271.20$127.27
$125.00$130.00Aug 21$2.60$2.40$2.600.92$127.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.12$4.88$0.1240.67$119.88
$120.00$115.00Aug 21$0.65$4.35$0.656.69$119.35
$125.00$120.00Jul 17$1.15$3.85$1.153.35$123.85
$125.00$120.00Aug 21$1.58$3.42$1.582.16$123.42
$130.00$125.00Jul 17$2.00$3.00$2.001.50$128.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$120.00$125.00Jul 17$4.40$4.40$0.607.33$124.40
$125.00$130.00Aug 21$2.60$2.60$2.401.08$127.60
$125.00$130.00Jul 17$2.27$2.27$2.730.83$127.27
$130.00$135.00Aug 21$1.22$1.22$3.780.32$131.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.57$2.57$2.431.06$127.43
$130.00$125.00Jul 17$2.00$2.00$3.000.67$128.00
$125.00$120.00Aug 21$1.58$1.58$3.420.46$123.42
$125.00$120.00Jul 17$1.15$1.15$3.850.30$123.85
$120.00$115.00Aug 21$0.65$0.65$4.350.15$119.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.15, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.1332.1%18.3%
$135.00Jul 17Aug 21$0.5526.5%19.1%
$130.00Jul 17Aug 21$1.3722.4%19.8%
$125.00Jul 17Aug 21$1.7024.8%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.5732.4%23.7%
$120.00Jul 17Aug 21$1.1024.7%20.8%
$110.00Jul 17Aug 21$1.2748.9%40.0%
$125.00Jul 17Aug 21$1.5324.8%19.5%
$130.00Jul 17Aug 21$2.1022.4%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.06% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$0.53$3.35$3.88$126.12$133.883.06%
$125.00Jul 17$2.80$1.35$4.15$120.85$129.153.27%
$130.00Aug 21$1.90$5.45$7.35$122.65$137.355.80%
$125.00Aug 21$4.50$2.88$7.38$117.62$132.385.82%
$120.00Jul 17$7.20$0.20$7.40$112.60$127.405.84%
$115.00Jul 17$11.95$0.08$12.03$102.97$127.039.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.26% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.13$0.20$0.33$119.67$135.33
$130.00$120.00Jul 17$0.53$0.20$0.73$119.27$130.73
$140.00$115.00Aug 21$0.18$0.65$0.83$114.17$140.83
$135.00$115.00Aug 21$0.68$0.65$1.33$113.67$136.33
$135.00$125.00Jul 17$0.13$1.35$1.48$123.52$136.48
$140.00$120.00Aug 21$0.18$1.30$1.48$118.52$141.48
$140.00$110.00Aug 21$0.18$1.40$1.58$108.42$141.58
$130.00$125.00Jul 17$0.53$1.35$1.88$123.12$131.88
$135.00$120.00Aug 21$0.68$1.30$1.98$118.02$136.98
$135.00$110.00Aug 21$0.68$1.40$2.08$107.92$137.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.86, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.25$1.751.86$116.75$128.25
125/130135/140Aug 21$3.07$1.931.59$126.93$138.07
120/125130/135Aug 21$2.80$2.201.27$122.20$132.80
115/120125/130Jul 17$2.39$2.610.92$117.61$127.39
120/125135/140Aug 21$2.08$2.920.71$122.92$137.08
115/120130/135Aug 21$1.87$3.130.60$118.13$131.87
120/125130/135Jul 17$1.55$3.450.45$123.45$131.55
115/120135/140Aug 21$1.15$3.850.30$118.85$136.15
115/120130/135Jul 17$0.52$4.480.12$119.48$130.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.32$4.6814.62
$115.00$120.00$125.00Jul 17$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.72$4.285.94
$125.00$130.00$135.00Aug 21$1.38$3.622.62
$125.00$130.00$135.00Jul 17$1.87$3.131.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.17$4.8328.41
$120.00$125.00$130.00Jul 17$0.85$4.154.88
$115.00$120.00$125.00Aug 21$0.93$4.074.38
$120.00$125.00$130.00Aug 21$0.99$4.014.05
$115.00$120.00$125.00Jul 17$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$2.45$2.55
$135.00$140.001:2Jul 17$0.03$4.97
$130.00$135.001:2Jul 17$0.27$4.73
$135.00$140.001:2Aug 21$0.32$4.68
$130.00$135.001:2Aug 21$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.00$5.00
$115.00$110.001:2Jul 17-$0.18$4.82
$130.00$125.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Aug 21-$2.15$2.85
$120.00$115.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.30%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.650.342.5%1.30%3.83%49776
$135.00Aug 21$0.550.166.5%0.43%6.91%443.0K
$130.00Jul 17$0.400.212.5%0.32%2.85%408.6K
$140.00Aug 21$0.100.0510.4%0.08%10.50%317927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 278
Put/Call Ratio 0.44
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 3,565
Total Puts 1,413
Put/Call Ratio 0.40
Net Difference 2,152

Prior 7-Day Put/Call Summary

Total Calls 10,826
Total Puts 7,161
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All