Tour v297
DUK
DUKE ENERGY CORP NEW
$128.22 +1.79%
$128.23 (+0.01%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,978
Calls: 3,565 (72%)
Puts: 1,413 (28%)
Prior (07/06) 2,096
Calls: 1,213 (58%)
Puts: 883 (42%)
Current vs Prior +137.50%
Calls: +193.90% (Calls)
Puts: +60.02% (Puts)
Prior 7-Day Total 21,115
Calls: 14,388 (68%)
Puts: 6,727 (32%)
Prior 7-Day Average 3,016
Calls: 2,055 (68%)
Puts: 961 (32%)
Current vs Prior 7-Day Avg +65.03%
Calls: +73.44%
Puts: +47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $703.7K
Calls: $484.8K (69%)
Puts: $218.9K (31%)
Prior (07/06) $462.7K
Calls: $291.1K (63%)
Puts: $171.5K (37%)
Current vs Prior +52.10%
Calls: +66.53%
Puts: +27.62%
Prior 7-Day Total $4.97M
Calls: $3.23M (65%)
Puts: $1.73M (35%)
Prior 7-Day Average $709.6K
Calls: $462.0K (65%)
Puts: $247.7K (35%)
Current vs Prior 7-Day Avg -0.84%
Calls: +4.94%
Puts: -11.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.40
Prior (07/06) 0.73
Current vs Prior -45.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -47.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 55,550
Calls: 39,055 (70%)
Puts: 16,495 (30%)
Prior (07/06) 52,218
Calls: 36,614 (70%)
Puts: 15,604 (30%)
Current vs Prior +6.38%
Prior 7-Day Total 319,260
Calls: 215,360 (67%)
Puts: 103,900 (33%)
Prior 7-Day Average 45,608
Calls: 30,765 (67%)
Puts: 14,842 (33%)
Current vs Prior 7-Day Avg +21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.29% | 8.11%5.29% | 8.11%
Prior 4.87% | 8.14%4.87% | 8.14%
Current vs Prior +8.66% | -0.32%+8.66% | -0.32%
Prior 7-Day Avg 5.36% | 8.12%4.87% | 8.14%
Current vs 7-Day Avg -1.39% | -0.05%+8.66% | -0.32%
Prior 7-Day Eod 4.87% | 8.14%-- | --
Current vs 7-Day Eod +8.66% | -0.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.81% | 14.40%
Calls: 17.39% | 11.85%
Puts: 24.23% | 16.94%
Current vs 7-Day Avg -2.82% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($484.8K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,565 calls vs 1,413 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 177.9010.20$9.0525.4%20.91308
$125.00Jul 173.405.20$4.3041.9%1840.761.8K
$125.00Aug 215.106.90$6.0030.0%100.65187
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.002.95$2.4838.3%5250.67275
$130.00Aug 214.004.80$4.4018.2%190.581.0K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.4K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.601.05$0.8354.2%9800.338.6K
$140.00Aug 210.050.45$0.25160.0%8940.07114
$135.00Aug 210.051.10$0.58181.0%8880.162.5K
$125.00Jul 173.405.20$4.3041.9%1840.761.8K
$135.00Jul 170.000.20$0.10200.0%910.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.002.95$2.4838.3%5250.67275
$120.00Jul 170.100.40$0.25120.0%4490.094.2K
$120.00Aug 210.802.00$1.4085.7%1410.22702
$125.00Jul 170.500.80$0.6546.2%1340.231.8K
$130.00Aug 214.004.80$4.4018.2%190.581.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.0%, max 40.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2119.6%15.5%26.9%9794.9K
$125.00Jul 17Aug 2121.9%19.1%14.8%1942.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2134.6%24.8%40.0%6--
$120.00Jul 17Aug 2129.8%24.2%23.4%5904.9K
$125.00Jul 17Aug 2121.9%19.1%14.8%1452.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 7.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.33$4.67$0.3314.15$135.33
$130.00$135.00Jul 17$0.73$4.27$0.735.85$130.73
$130.00$135.00Aug 21$2.17$2.83$2.171.30$132.17
$125.00$130.00Aug 21$3.25$1.75$3.250.54$128.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.17$4.83$0.1728.41$119.83
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$125.00$120.00Aug 21$0.77$4.23$0.775.49$124.23
$120.00$115.00Aug 21$0.83$4.17$0.835.02$119.17
$130.00$125.00Jul 17$1.83$3.17$1.831.73$128.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 19.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$125.00$130.00Jul 17$3.47$3.47$1.532.27$128.47
$125.00$130.00Aug 21$3.25$3.25$1.751.86$128.25
$130.00$135.00Aug 21$2.17$2.17$2.830.77$132.17
$130.00$135.00Jul 17$0.73$0.73$4.270.17$130.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.23$2.23$2.770.81$127.77
$130.00$125.00Jul 17$1.83$1.83$3.170.58$128.17
$120.00$115.00Aug 21$0.83$0.83$4.170.20$119.17
$125.00$120.00Aug 21$0.77$0.77$4.230.18$124.23
$125.00$120.00Jul 17$0.40$0.40$4.600.09$124.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.31, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.4819.6%15.5%
$125.00Jul 17Aug 21$1.7021.9%19.1%
$130.00Jul 17Aug 21$1.9218.3%20.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.4934.6%24.8%
$120.00Jul 17Aug 21$1.1529.8%24.2%
$125.00Jul 17Aug 21$1.5221.9%19.1%
$130.00Jul 17Aug 21$1.9218.3%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.58% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$0.83$2.48$3.31$126.69$133.312.58%
$125.00Jul 17$4.30$0.65$4.95$120.05$129.953.86%
$130.00Aug 21$2.75$4.40$7.15$122.85$137.155.58%
$125.00Aug 21$6.00$2.17$8.17$116.83$133.176.37%
$120.00Jul 17$9.05$0.25$9.30$110.70$129.307.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.27% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.10$0.25$0.35$119.65$135.35
$135.00$125.00Jul 17$0.10$0.65$0.75$124.25$135.75
$140.00$115.00Aug 21$0.25$0.57$0.82$114.18$140.82
$130.00$120.00Jul 17$0.83$0.25$1.08$118.92$131.08
$135.00$115.00Aug 21$0.58$0.57$1.15$113.85$136.15
$130.00$125.00Jul 17$0.83$0.65$1.48$123.52$131.48
$140.00$120.00Aug 21$0.25$1.40$1.65$118.35$141.65
$135.00$120.00Aug 21$0.58$1.40$1.98$118.02$136.98
$140.00$125.00Aug 21$0.25$2.17$2.42$122.58$142.42
$135.00$125.00Aug 21$0.58$2.17$2.75$122.25$137.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.43, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.08$0.924.43$115.92$129.08
115/120125/130Jul 17$3.64$1.362.68$116.36$128.64
115/120130/135Aug 21$3.00$2.001.50$117.00$133.00
120/125130/135Aug 21$2.94$2.061.43$122.06$132.94
125/130135/140Aug 21$2.56$2.441.05$127.44$137.56
115/120135/140Aug 21$1.16$3.840.30$118.84$136.16
120/125130/135Jul 17$1.13$3.870.29$123.87$131.13
120/125135/140Aug 21$1.10$3.900.28$123.90$136.10
115/120130/135Jul 17$0.90$4.100.22$119.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.08$3.923.63
$120.00$125.00$130.00Jul 17$1.28$3.722.91
$130.00$135.00$140.00Aug 21$1.84$3.161.72
$125.00$130.00$135.00Jul 17$2.74$2.260.82
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.23$4.7720.74
$120.00$125.00$130.00Jul 17$1.43$3.572.50
$120.00$125.00$130.00Aug 21$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.63, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.08$4.92
$120.00$125.001:2Jul 17$0.45$4.55
$125.00$130.001:2Aug 21$0.50$4.50
$130.00$135.001:2Jul 17$0.63$4.37
$130.00$135.001:2Aug 21$1.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.63$4.37
$130.00$125.001:2Aug 21$0.06$4.94
$120.00$115.001:2Jul 17$0.09$4.91
$125.00$120.001:2Jul 17$0.15$4.85
$120.00$115.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.300.421.4%1.79%3.18%55754
$130.00Jul 17$0.600.331.4%0.47%1.86%9808.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,565
Total Puts 1,413
Put/Call Ratio 0.40
Net Difference 2,152

Prior's Put/Call Breakdown

Total Calls 1,213
Total Puts 883
Put/Call Ratio 0.73
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 14,388
Total Puts 6,727
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All