Tour v308
DUK
DUKE ENERGY CORP NEW
$125.26 -1.21%
$125.02 (-0.20%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,795
Calls: 1,280 (71%)
Puts: 515 (29%)
Prior (07/08) 906
Calls: 628 (69%)
Puts: 278 (31%)
Current vs Prior +98.12%
Calls: +103.82% (Calls)
Puts: +85.25% (Puts)
Prior 7-Day Total 15,152
Calls: 9,374 (62%)
Puts: 5,778 (38%)
Prior 7-Day Average 2,164
Calls: 1,339 (62%)
Puts: 825 (38%)
Current vs Prior 7-Day Avg -17.07%
Calls: -4.42%
Puts: -37.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $486.4K
Calls: $361.0K (74%)
Puts: $125.4K (26%)
Prior (07/08) $188.6K
Calls: $140.3K (74%)
Puts: $48.4K (26%)
Current vs Prior +157.90%
Calls: +157.41%
Puts: +159.31%
Prior 7-Day Total $2.99M
Calls: $1.87M (62%)
Puts: $1.13M (38%)
Prior 7-Day Average $427.7K
Calls: $266.9K (62%)
Puts: $160.8K (38%)
Current vs Prior 7-Day Avg +13.73%
Calls: +35.25%
Puts: -22.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) 0.44
Current vs Prior -9.11%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -45.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 51,288
Calls: 34,399 (67%)
Puts: 16,889 (33%)
Prior (07/08) 38,515
Calls: 26,965 (70%)
Puts: 11,550 (30%)
Current vs Prior +33.16%
Prior 7-Day Total 323,593
Calls: 220,028 (68%)
Puts: 103,565 (32%)
Prior 7-Day Average 46,227
Calls: 31,432 (68%)
Puts: 14,795 (32%)
Current vs Prior 7-Day Avg +10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 7.86%5.13% | 7.86%
Prior 4.85% | 7.85%4.85% | 7.85%
Current vs Prior +5.83% | +0.20%+5.83% | +0.20%
Prior 7-Day Avg 5.15% | 8.02%5.00% | 8.03%
Current vs 7-Day Avg -0.25% | -1.93%+2.64% | -2.10%
Prior 7-Day Eod 4.85% | 7.85%-- | --
Current vs 7-Day Eod +5.83% | +0.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($361.0K). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,280 calls vs 515 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.806.70$5.7533.0%20.88308
$120.00Aug 214.808.00$6.4050.0%10.7518
$125.00Jul 171.451.80$1.6321.5%470.541.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.905.70$4.8037.5%110.85706
$125.00Aug 213.103.80$3.4520.3%220.51186

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 953, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.251.60$1.4324.5%4180.28788
$135.00Aug 210.400.60$0.5040.0%640.123.0K
$125.00Aug 213.103.60$3.3514.9%570.49184
$130.00Jul 170.100.60$0.35142.9%520.158.6K
$125.00Jul 171.451.80$1.6321.5%470.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.101.40$1.2524.0%1900.461.9K
$120.00Aug 211.351.70$1.5322.9%430.28785
$125.00Aug 213.103.80$3.4520.3%220.51186
$130.00Jul 173.905.70$4.8037.5%110.85706
$115.00Jul 170.000.35$0.18194.4%70.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.3%, max 66.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2125.8%19.5%32.6%3326
$135.00Jul 17Aug 2126.2%20.0%31.1%745.5K
$130.00Jul 17Aug 2124.2%20.4%18.5%4709.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2137.6%22.5%66.8%131.3K
$120.00Jul 17Aug 2125.8%19.5%32.6%485.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 11.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.30$4.70$0.3015.67$130.30
$135.00$140.00Aug 21$0.35$4.65$0.3513.29$135.35
$130.00$135.00Aug 21$0.93$4.07$0.934.38$130.93
$125.00$130.00Jul 17$1.28$3.72$1.282.91$126.28
$125.00$130.00Aug 21$1.92$3.08$1.921.60$126.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.12$4.88$0.1240.67$119.88
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$110.00$105.00Aug 21$0.22$4.78$0.2221.73$109.78
$120.00$115.00Aug 21$0.78$4.22$0.785.41$119.22
$125.00$120.00Jul 17$0.95$4.05$0.954.26$124.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.68, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.12$4.12$0.884.68$124.12
$120.00$125.00Aug 21$3.05$3.05$1.951.56$123.05
$125.00$130.00Aug 21$1.92$1.92$3.080.62$126.92
$125.00$130.00Jul 17$1.28$1.28$3.720.34$126.28
$130.00$135.00Aug 21$0.93$0.93$4.070.23$130.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$3.55$3.55$1.452.45$126.45
$125.00$120.00Aug 21$1.92$1.92$3.080.62$123.08
$125.00$120.00Jul 17$0.95$0.95$4.050.23$124.05
$120.00$115.00Aug 21$0.78$0.78$4.220.18$119.22
$110.00$105.00Aug 21$0.22$0.22$4.780.05$109.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.13, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.4526.2%20.0%
$120.00Jul 17Aug 21$0.6525.8%19.5%
$130.00Jul 17Aug 21$1.0824.2%20.4%
$125.00Jul 17Aug 21$1.7218.8%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.5737.6%22.5%
$120.00Jul 17Aug 21$1.2325.8%19.5%
$125.00Jul 17Aug 21$2.2018.8%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.30% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.63$1.25$2.88$122.12$127.882.30%
$130.00Jul 17$0.35$4.80$5.15$124.85$135.154.11%
$120.00Jul 17$5.75$0.30$6.05$113.95$126.054.83%
$125.00Aug 21$3.35$3.45$6.80$118.20$131.805.43%
$120.00Aug 21$6.40$1.53$7.93$112.07$127.936.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.42% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.35$0.18$0.53$114.47$130.53
$130.00$120.00Jul 17$0.35$0.30$0.65$119.35$130.65
$135.00$105.00Aug 21$0.50$0.33$0.83$104.17$135.83
$135.00$110.00Aug 21$0.50$0.55$1.05$108.95$136.05
$135.00$115.00Aug 21$0.50$0.75$1.25$113.75$136.25
$130.00$125.00Jul 17$0.35$1.25$1.60$123.40$131.60
$130.00$105.00Aug 21$1.43$0.33$1.76$103.24$131.76
$130.00$110.00Aug 21$1.43$0.55$1.98$108.02$131.98
$135.00$120.00Aug 21$0.50$1.53$2.03$117.97$137.03
$130.00$115.00Aug 21$1.43$0.75$2.18$112.82$132.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.89, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$3.27$1.731.89$106.73$123.27
110/115120/125Aug 21$3.25$1.751.86$111.75$123.25
120/125130/135Aug 21$2.85$2.151.33$122.15$132.85
115/120125/130Aug 21$2.70$2.301.17$117.30$127.70
120/125135/140Aug 21$2.27$2.730.83$122.73$137.27
105/110125/130Aug 21$2.14$2.860.75$107.86$127.14
110/115125/130Aug 21$2.12$2.880.74$112.88$127.12
115/120130/135Aug 21$1.71$3.290.52$118.29$131.71
115/120125/130Jul 17$1.40$3.600.39$118.60$126.40
120/125130/135Jul 17$1.25$3.750.33$123.75$131.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.62, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.58$4.427.62
$125.00$130.00$135.00Jul 17$0.98$4.024.10
$125.00$130.00$135.00Aug 21$0.99$4.014.05
$120.00$125.00$130.00Aug 21$1.13$3.873.42
$120.00$125.00$130.00Jul 17$2.84$2.160.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.58$4.427.62
$115.00$120.00$125.00Jul 17$0.83$4.175.02
$115.00$120.00$125.00Aug 21$1.14$3.863.39
$120.00$125.00$130.00Jul 17$2.60$2.400.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.30$4.70
$135.00$140.001:2Aug 21$0.20$4.80
$130.00$135.001:2Jul 17$0.25$4.75
$130.00$135.001:2Aug 21$0.43$4.57
$125.00$130.001:2Aug 21$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.06$4.94
$110.00$105.001:2Aug 21-$0.11$4.89
$115.00$110.001:2Aug 21-$0.35$4.65
$120.00$115.001:2Aug 21$0.03$4.97
$125.00$120.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.00%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.250.283.8%1.00%4.78%418788
$135.00Aug 21$0.400.127.8%0.32%8.10%643.0K
$130.00Jul 17$0.100.153.8%0.08%3.86%528.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 515
Put/Call Ratio 0.40
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 278
Put/Call Ratio 0.44
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 9,374
Total Puts 5,778
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All