DUK - Options Database

DUK

DUKE ENERGY CORP NEW

$125.97 -2.80%

$126.30 (+0.27%)🌙

as of 07/06 06:23 PM

(7/2 18:23) ◀

Monday, July 6, 2026 (6:23pm)

▶ (7/7 18:24)

◀ 7/6 18:23 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,096

Calls: 1,213 (58%)

Puts: 883 (42%)

Prior (07/02) 2,621

Calls: 1,701 (65%)

Puts: 920 (35%)

Current vs Prior -20.03%

Calls: -28.69% (Calls)

Puts: -4.02% (Puts)

Prior 7-Day Total 24,696

Calls: 15,608 (63%)

Puts: 9,088 (37%)

Prior 7-Day Average 3,528

Calls: 2,229 (63%)

Puts: 1,298 (37%)

Current vs Prior 7-Day Avg -40.59%

Calls: -45.60%

Puts: -31.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $462.7K

Calls: $291.1K (63%)

Puts: $171.5K (37%)

Prior (07/02) $580.6K

Calls: $381.0K (66%)

Puts: $199.7K (34%)

Current vs Prior -20.32%

Calls: -23.59%

Puts: -14.08%

Prior 7-Day Total $5.52M

Calls: $3.53M (64%)

Puts: $1.98M (36%)

Prior 7-Day Average $788.0K

Calls: $504.5K (64%)

Puts: $283.5K (36%)

Current vs Prior 7-Day Avg -41.29%

Calls: -42.30%

Puts: -39.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.73

Prior (07/02) 0.54

Current vs Prior +34.59%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -12.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 52,218

Calls: 36,614 (70%)

Puts: 15,604 (30%)

Prior (07/02) 49,504

Calls: 31,434 (63%)

Puts: 18,070 (37%)

Current vs Prior +5.48%

Prior 7-Day Total 304,226

Calls: 200,412 (66%)

Puts: 103,814 (34%)

Prior 7-Day Average 43,460

Calls: 28,630 (66%)

Puts: 14,830 (34%)

Current vs Prior 7-Day Avg +20.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.87% | 8.14%4.87% | 8.14%

Prior 5.46% | 7.87%-- | --

Current vs Prior -10.92% | +3.39%-- | --

Prior 7-Day Avg 5.51% | 8.14%-- | --

Current vs 7-Day Avg -11.74% | -0.09%-- | --

Prior 7-Day Eod 5.46% | 7.87%-- | --

Current vs 7-Day Eod -10.92% | +3.39%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Prior 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.80% | 14.18%

Calls: 16.87% | 12.21%

Puts: 22.74% | 16.15%

Current vs 7-Day Avg +2.10% | -1.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($291.1K). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (36,614 calls vs 15,604 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	10.60	12.60	$11.60	17.2%	2	0.96	--
$120.00	Jul 17	5.40	7.80	$6.60	36.4%	6	0.89	309
$125.00	Jul 17	2.20	2.55	$2.38	14.7%	38	0.61	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	8.20	9.70	$8.95	16.8%	1	0.96	--
$130.00	Jul 17	3.00	4.50	$3.75	40.0%	21	0.82	262

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 937, top 430)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.35	0.50	$0.43	34.9%	345	0.19	8.6K
$125.00	Jul 17	2.20	2.55	$2.38	14.7%	38	0.61	1.8K
$135.00	Jul 17	0.00	0.15	$0.08	187.5%	34	0.04	2.4K
$140.00	Jul 17	0.00	0.10	$0.05	200.0%	30	0.02	818
$120.00	Jul 17	5.40	7.80	$6.60	36.4%	6	0.89	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.00	1.35	$1.18	29.7%	430	0.39	1.6K
$130.00	Jul 17	3.00	4.50	$3.75	40.0%	21	0.82	262
$115.00	Jul 17	0.05	0.20	$0.13	115.4%	17	0.04	1.1K
$120.00	Jul 17	0.20	0.35	$0.28	53.6%	10	0.11	4.2K
$110.00	Jul 17	0.00	0.25	$0.13	192.3%	3	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 10.54)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$0.35	$4.65	$0.35	13.29	$130.35
$125.00	$130.00	Jul 17	$1.95	$3.05	$1.95	1.56	$126.95

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.15	$4.85	$0.15	32.33	$119.85
$125.00	$120.00	Jul 17	$0.90	$4.10	$0.90	4.56	$124.10
$130.00	$125.00	Jul 17	$2.57	$2.43	$2.57	0.95	$127.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.41, avg 1.24)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.22	$4.22	$0.78	5.41	$124.22
$125.00	$130.00	Jul 17	$1.95	$1.95	$3.05	0.64	$126.95
$130.00	$135.00	Jul 17	$0.35	$0.35	$4.65	0.08	$130.35

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$2.57	$2.57	$2.43	1.06	$127.43
$125.00	$120.00	Jul 17	$0.90	$0.90	$4.10	0.22	$124.10
$120.00	$115.00	Jul 17	$0.15	$0.15	$4.85	0.03	$119.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.83% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 17	$2.38	$1.18	$3.56	$121.44	$128.56	2.83%
$130.00	Jul 17	$0.43	$3.75	$4.18	$125.82	$134.18	3.32%
$120.00	Jul 17	$6.60	$0.28	$6.88	$113.12	$126.88	5.46%
$135.00	Jul 17	$0.08	$8.95	$9.03	$125.97	$144.03	7.17%
$115.00	Jul 17	$11.60	$0.13	$11.73	$103.27	$126.73	9.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.56% of stock, avg 0.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$120.00	Jul 17	$0.43	$0.28	$0.71	$119.29	$130.71
$130.00	$125.00	Jul 17	$0.43	$1.18	$1.61	$123.39	$131.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$2.10	$2.90	0.72	$117.90	$127.10
120/125	130/135	Jul 17	$1.25	$3.75	0.33	$123.75	$131.25
115/120	130/135	Jul 17	$0.50	$4.50	0.11	$119.50	$130.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Jul 17	$0.32	$4.68	14.63
$115.00	$120.00	$125.00	Jul 17	$0.78	$4.22	5.41
$125.00	$130.00	$135.00	Jul 17	$1.60	$3.40	2.12
$120.00	$125.00	$130.00	Jul 17	$2.27	$2.73	1.20

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.75	$4.25	5.67
$120.00	$125.00	$130.00	Jul 17	$1.67	$3.33	1.99
$125.00	$130.00	$135.00	Jul 17	$2.63	$2.37	0.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Jul 17	-$0.02	$4.98
$115.00	$120.00	1:2	Jul 17	-$1.60	$3.40
$130.00	$135.00	1:2	Jul 17	$0.27	$4.73
$125.00	$130.00	1:2	Jul 17	$1.52	$3.48
$120.00	$125.00	1:2	Jul 17	$1.84	$3.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.13	$4.87
$120.00	$115.00	1:2	Jul 17	$0.02	$4.98
$125.00	$120.00	1:2	Jul 17	$0.62	$4.38
$130.00	$125.00	1:2	Jul 17	$1.39	$3.61
$135.00	$130.00	1:2	Jul 17	$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Jul 17	$0.35	0.19	3.2%	0.28%	3.48%	345	8.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,213

Total Puts 883

Put/Call Ratio 0.73

Net Difference 330

Prior's Put/Call Breakdown

Total Calls 1,701

Total Puts 920

Put/Call Ratio 0.54

Net Difference 781

Prior 7-Day Put/Call Summary

Total Calls 15,608

Total Puts 9,088

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card