NEW Tour v264
DUK
DUKE ENERGY CORP NEW
$129.60 +3.05%
$128.96 (-0.49%)🌙
as of 07/02 06:23 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,621
Calls: 1,701 (65%)
Puts: 920 (35%)
Prior (07/01) 1,508
Calls: 817 (54%)
Puts: 691 (46%)
Current vs Prior +73.81%
Calls: +108.20% (Calls)
Puts: +33.14% (Puts)
Prior 7-Day Total 26,637
Calls: 17,146 (64%)
Puts: 9,491 (36%)
Prior 7-Day Average 3,805
Calls: 2,449 (64%)
Puts: 1,355 (36%)
Current vs Prior 7-Day Avg -31.12%
Calls: -30.56%
Puts: -32.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $580.6K
Calls: $381.0K (66%)
Puts: $199.7K (34%)
Prior (07/01) $391.7K
Calls: $204.8K (52%)
Puts: $186.9K (48%)
Current vs Prior +48.24%
Calls: +86.04%
Puts: +6.82%
Prior 7-Day Total $6.11M
Calls: $3.84M (63%)
Puts: $2.27M (37%)
Prior 7-Day Average $872.5K
Calls: $548.4K (63%)
Puts: $324.1K (37%)
Current vs Prior 7-Day Avg -33.45%
Calls: -30.53%
Puts: -38.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.85
Current vs Prior -36.05%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -33.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 49,504
Calls: 31,434 (63%)
Puts: 18,070 (37%)
Prior (07/01) 45,912
Calls: 28,350 (62%)
Puts: 17,562 (38%)
Current vs Prior +7.82%
Prior 7-Day Total 294,605
Calls: 193,920 (66%)
Puts: 100,685 (34%)
Prior 7-Day Average 42,086
Calls: 27,702 (66%)
Puts: 14,383 (34%)
Current vs Prior 7-Day Avg +17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.46% | 7.87%
Prior 5.58% | 8.59%
Current vs Prior -2.13% | -8.35%
Prior 7-Day Avg 5.60% | 8.24%
Current vs 7-Day Avg -2.37% | -4.44%
Prior 7-Day Eod 5.58% | 8.59%
Current vs 7-Day Eod -2.13% | -8.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.48% | 13.94%
Calls: 15.77% | 12.47%
Puts: 21.19% | 15.41%
Current vs 7-Day Avg +9.43% | -0.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($381.0K). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.005.40$5.207.7%510.821.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1713.1016.20$14.6521.2%20.9848
$120.00Jul 178.1011.40$9.7533.8%20.94307
$125.00Jul 175.005.40$5.207.7%510.821.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.552.20$1.8834.6%110.52261

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 651, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.402.20$1.8044.4%2180.498.6K
$135.00Jul 170.050.25$0.15133.3%1590.092.5K
$125.00Jul 175.005.40$5.207.7%510.821.9K
$145.00Jul 170.000.50$0.25200.0%30.06--
$115.00Jul 1713.1016.20$14.6521.2%20.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.101.00$0.55163.6%1410.181.6K
$115.00Jul 170.050.10$0.0862.5%290.021.1K
$120.00Jul 170.150.20$0.1827.8%290.064.2K
$130.00Jul 171.552.20$1.8834.6%110.52261
$110.00Jul 170.000.75$0.38197.4%60.06280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 5.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.65$3.35$1.652.03$131.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.37$4.63$0.3712.51$124.63
$130.00$125.00Jul 17$1.33$3.67$1.332.76$128.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.55$4.55$0.4510.11$124.55
$125.00$130.00Jul 17$3.40$3.40$1.602.13$128.40
$130.00$135.00Jul 17$1.65$1.65$3.350.49$131.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$1.33$1.33$3.670.36$128.67
$125.00$120.00Jul 17$0.37$0.37$4.630.08$124.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.84% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$1.80$1.88$3.68$126.32$133.682.84%
$125.00Jul 17$5.20$0.55$5.75$119.25$130.754.44%
$120.00Jul 17$9.75$0.18$9.93$110.07$129.937.66%
$115.00Jul 17$14.65$0.08$14.73$100.27$129.7311.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.25% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.15$0.18$0.33$119.67$135.33
$145.00$120.00Jul 17$0.25$0.18$0.43$119.57$145.43
$135.00$110.00Jul 17$0.15$0.38$0.53$109.47$135.53
$145.00$110.00Jul 17$0.25$0.38$0.63$109.37$145.63
$135.00$125.00Jul 17$0.15$0.55$0.70$124.30$135.70
$145.00$125.00Jul 17$0.25$0.55$0.80$124.20$145.80
$130.00$120.00Jul 17$1.80$0.18$1.98$118.02$131.98
$130.00$110.00Jul 17$1.80$0.38$2.18$107.82$132.18
$130.00$125.00Jul 17$1.80$0.55$2.35$122.65$132.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$2.02$2.980.68$122.98$132.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.35$4.6513.29
$120.00$125.00$130.00Jul 17$1.15$3.853.35
$125.00$130.00$135.00Jul 17$1.75$3.251.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.27$4.7317.52
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
$120.00$125.00$130.00Jul 17$0.96$4.044.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Jul 17-$0.35$9.65
$120.00$125.001:2Jul 17-$0.65$4.35
$115.00$120.001:2Jul 17-$4.85$0.15
$130.00$135.001:2Jul 17$1.50$3.50
$125.00$130.001:2Jul 17$1.60$3.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.68$4.32
$120.00$115.001:2Jul 17$0.02$4.98
$125.00$120.001:2Jul 17$0.19$4.81
$130.00$125.001:2Jul 17$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.400.490.3%1.08%1.39%2188.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,701
Total Puts 920
Put/Call Ratio 0.54
Net Difference 781

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 691
Put/Call Ratio 0.85
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 17,146
Total Puts 9,491
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All