DUK - Options Database

DUK

DUKE ENERGY CORP NEW

$125.77 -0.64%

$126.04 (+0.22%)🌙

as of 07/01 06:23 PM

(6/30 18:22) ◀

Wednesday, July 1, 2026 (6:23pm)

▶ (7/2 18:23)

◀ 7/1 18:23 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,508

Calls: 817 (54%)

Puts: 691 (46%)

Prior (06/30) 1,677

Calls: 749 (45%)

Puts: 928 (55%)

Current vs Prior -10.08%

Calls: +9.08% (Calls)

Puts: -25.54% (Puts)

Prior 7-Day Total 33,391

Calls: 20,927 (63%)

Puts: 12,464 (37%)

Prior 7-Day Average 4,770

Calls: 2,989 (63%)

Puts: 1,780 (37%)

Current vs Prior 7-Day Avg -68.39%

Calls: -72.67%

Puts: -61.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $391.7K

Calls: $204.8K (52%)

Puts: $186.9K (48%)

Prior (06/30) $343.5K

Calls: $123.9K (36%)

Puts: $219.6K (64%)

Current vs Prior +14.05%

Calls: +65.33%

Puts: -14.88%

Prior 7-Day Total $6.81M

Calls: $4.17M (61%)

Puts: $2.64M (39%)

Prior 7-Day Average $973.1K

Calls: $595.4K (61%)

Puts: $377.7K (39%)

Current vs Prior 7-Day Avg -59.75%

Calls: -65.61%

Puts: -50.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.85

Prior (06/30) 1.24

Current vs Prior -31.74%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +4.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 45,912

Calls: 28,350 (62%)

Puts: 17,562 (38%)

Prior (06/30) 40,463

Calls: 28,508 (70%)

Puts: 11,955 (30%)

Current vs Prior +13.47%

Prior 7-Day Total 280,589

Calls: 186,366 (66%)

Puts: 94,223 (34%)

Prior 7-Day Average 40,084

Calls: 26,623 (66%)

Puts: 13,460 (34%)

Current vs Prior 7-Day Avg +14.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.58% | 8.59%

Prior 5.24% | 8.02%

Current vs Prior +6.56% | +7.09%

Prior 7-Day Avg 5.71% | 8.29%

Current vs 7-Day Avg -2.28% | +3.54%

Prior 7-Day Eod 5.24% | 8.02%

Current vs 7-Day Eod +6.56% | +7.09%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Prior 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.55% | 13.89%

Calls: 14.93% | 13.56%

Puts: 20.16% | 14.21%

Current vs 7-Day Avg +15.22% | +0.15%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (28,350 calls vs 17,562 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	4.80	7.70	$6.25	46.4%	1	0.87	307
$125.00	Jul 17	2.30	2.65	$2.47	14.2%	66	0.58	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	3.00	6.10	$4.55	68.1%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 421, top 156)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.30	0.45	$0.38	39.5%	87	0.17	8.6K
$125.00	Jul 17	2.30	2.65	$2.47	14.2%	66	0.58	1.8K
$135.00	Jul 17	0.00	0.20	$0.10	200.0%	45	0.05	2.5K
$120.00	Jul 17	4.80	7.70	$6.25	46.4%	1	0.87	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.30	1.55	$1.43	17.5%	156	0.42	1.5K
$120.00	Jul 17	0.25	0.45	$0.35	57.1%	45	0.13	4.2K
$115.00	Jul 17	0.05	0.15	$0.10	100.0%	17	0.04	1.1K
$110.00	Jul 17	0.00	0.25	$0.13	192.3%	2	0.03	--
$130.00	Jul 17	3.00	6.10	$4.55	68.1%	2	0.84	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 8.30)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$0.28	$4.72	$0.28	16.86	$130.28
$125.00	$130.00	Jul 17	$2.09	$2.91	$2.09	1.39	$127.09

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.25	$4.75	$0.25	19.00	$119.75
$125.00	$120.00	Jul 17	$1.08	$3.92	$1.08	3.63	$123.92
$130.00	$125.00	Jul 17	$3.12	$1.88	$3.12	0.60	$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.10, avg 0.98)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$3.78	$3.78	$1.22	3.10	$123.78
$125.00	$130.00	Jul 17	$2.09	$2.09	$2.91	0.72	$127.09
$130.00	$135.00	Jul 17	$0.28	$0.28	$4.72	0.06	$130.28

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$3.12	$3.12	$1.88	1.66	$126.88
$125.00	$120.00	Jul 17	$1.08	$1.08	$3.92	0.28	$123.92
$120.00	$115.00	Jul 17	$0.25	$0.25	$4.75	0.05	$119.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.10% of stock, avg 4.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 17	$2.47	$1.43	$3.90	$121.10	$128.90	3.10%
$130.00	Jul 17	$0.38	$4.55	$4.93	$125.07	$134.93	3.92%
$120.00	Jul 17	$6.25	$0.35	$6.60	$113.40	$126.60	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.58% of stock, avg 1.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$120.00	Jul 17	$0.38	$0.35	$0.73	$119.27	$130.73
$130.00	$125.00	Jul 17	$0.38	$1.43	$1.81	$123.19	$131.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.88, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$2.34	$2.66	0.88	$117.66	$127.34
120/125	130/135	Jul 17	$1.36	$3.64	0.37	$123.64	$131.36
115/120	130/135	Jul 17	$0.53	$4.47	0.12	$119.47	$130.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$1.69	$3.31	1.96
$125.00	$130.00	$135.00	Jul 17	$1.81	$3.19	1.76

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.28	$4.72	16.86
$115.00	$120.00	$125.00	Jul 17	$0.83	$4.17	5.02
$120.00	$125.00	$130.00	Jul 17	$2.04	$2.96	1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Jul 17	$0.18	$4.82
$120.00	$125.00	1:2	Jul 17	$1.31	$3.69
$125.00	$130.00	1:2	Jul 17	$1.71	$3.29

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.16	$4.84
$120.00	$115.00	1:2	Jul 17	$0.15	$4.85
$125.00	$120.00	1:2	Jul 17	$0.73	$4.27
$130.00	$125.00	1:2	Jul 17	$1.69	$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Jul 17	$0.30	0.17	3.4%	0.24%	3.60%	87	8.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817

Total Puts 691

Put/Call Ratio 0.85

Net Difference 126

Prior's Put/Call Breakdown

Total Calls 749

Total Puts 928

Put/Call Ratio 1.24

Net Difference -179

Prior 7-Day Put/Call Summary

Total Calls 20,927

Total Puts 12,464

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card