DUK - Options Database

DUK

DUKE ENERGY CORP NEW

$126.58 -1.36%

$126.93 (+0.27%)🌙

as of 06/30 06:22 PM

(6/29 18:23) ◀

Tuesday, June 30, 2026 (6:22pm)

▶ (7/1 18:23)

◀ 6/30 18:22 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,677

Calls: 749 (45%)

Puts: 928 (55%)

Prior (06/29) 1,366

Calls: 701 (51%)

Puts: 665 (49%)

Current vs Prior +22.77%

Calls: +6.85% (Calls)

Puts: +39.55% (Puts)

Prior 7-Day Total 35,570

Calls: 22,838 (64%)

Puts: 12,732 (36%)

Prior 7-Day Average 5,081

Calls: 3,262 (64%)

Puts: 1,818 (36%)

Current vs Prior 7-Day Avg -67.00%

Calls: -77.04%

Puts: -48.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $343.5K

Calls: $123.9K (36%)

Puts: $219.6K (64%)

Prior (06/29) $323.0K

Calls: $242.7K (75%)

Puts: $80.3K (25%)

Current vs Prior +6.35%

Calls: -48.96%

Puts: +173.53%

Prior 7-Day Total $7.12M

Calls: $4.42M (62%)

Puts: $2.70M (38%)

Prior 7-Day Average $1.02M

Calls: $631.7K (62%)

Puts: $386.1K (38%)

Current vs Prior 7-Day Avg -66.26%

Calls: -80.39%

Puts: -43.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.24

Prior (06/29) 0.95

Current vs Prior +30.61%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +77.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 40,463

Calls: 28,508 (70%)

Puts: 11,955 (30%)

Prior (06/29) 41,431

Calls: 29,102 (70%)

Puts: 12,329 (30%)

Current vs Prior -2.34%

Prior 7-Day Total 290,377

Calls: 194,078 (67%)

Puts: 96,299 (33%)

Prior 7-Day Average 41,482

Calls: 27,725 (67%)

Puts: 13,757 (33%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.24% | 8.02%

Prior 4.74% | 7.56%

Current vs Prior +10.55% | +6.09%

Prior 7-Day Avg 5.93% | 8.42%

Current vs 7-Day Avg -11.63% | -4.79%

Prior 7-Day Eod 4.74% | 7.56%

Current vs 7-Day Eod +10.55% | +6.09%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Prior 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.40% | 15.41%

Calls: 13.75% | 16.82%

Puts: 19.06% | 13.99%

Current vs 7-Day Avg +23.29% | -9.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($219.6K). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (28,508 calls vs 11,955 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	2.95	3.30	$3.13	11.2%	25	0.65	1.8K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 839, top 416)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.50	0.75	$0.63	39.7%	270	0.24	8.4K
$135.00	Jul 17	0.05	0.30	$0.18	138.9%	87	0.07	2.5K
$125.00	Jul 17	2.95	3.30	$3.13	11.2%	25	0.65	1.8K
$140.00	Jul 17	0.00	0.10	$0.05	200.0%	11	0.02	825

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.95	1.45	$1.20	41.7%	416	0.36	1.2K
$115.00	Jul 17	0.05	0.25	$0.15	133.3%	23	0.05	--
$120.00	Jul 17	0.15	1.40	$0.77	162.3%	5	0.18	4.2K
$105.00	Jul 17	0.00	0.05	$0.03	166.7%	2	0.01	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 82.33, avg 24.77)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$0.13	$4.87	$0.13	37.46	$135.13
$130.00	$135.00	Jul 17	$0.45	$4.55	$0.45	10.11	$130.45
$125.00	$130.00	Jul 17	$2.50	$2.50	$2.50	1.00	$127.50

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$105.00	Jul 17	$0.12	$9.88	$0.12	82.33	$114.88
$125.00	$120.00	Jul 17	$0.43	$4.57	$0.43	10.63	$124.57
$120.00	$115.00	Jul 17	$0.62	$4.38	$0.62	7.06	$119.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.23)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$2.50	$2.50	$2.50	1.00	$127.50
$130.00	$135.00	Jul 17	$0.45	$0.45	$4.55	0.10	$130.45
$135.00	$140.00	Jul 17	$0.13	$0.13	$4.87	0.03	$135.13

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.62	$0.62	$4.38	0.14	$119.38
$125.00	$120.00	Jul 17	$0.43	$0.43	$4.57	0.09	$124.57
$115.00	$105.00	Jul 17	$0.12	$0.12	$9.88	0.01	$114.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.42% of stock, avg 3.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 17	$3.13	$1.20	$4.33	$120.67	$129.33	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.75% of stock, avg 1.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$120.00	Jul 17	$0.18	$0.77	$0.95	$119.05	$135.95
$135.00	$125.00	Jul 17	$0.18	$1.20	$1.38	$123.62	$136.38
$130.00	$120.00	Jul 17	$0.63	$0.77	$1.40	$118.60	$131.40
$130.00	$125.00	Jul 17	$0.63	$1.20	$1.83	$123.17	$131.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.66, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$3.12	$1.88	1.66	$116.88	$128.12
105/115	125/130	Jul 17	$2.62	$7.38	0.36	$112.38	$127.62
115/120	130/135	Jul 17	$1.07	$3.93	0.27	$118.93	$131.07
120/125	130/135	Jul 17	$0.88	$4.12	0.21	$124.12	$130.88
115/120	135/140	Jul 17	$0.75	$4.25	0.18	$119.25	$135.75
120/125	135/140	Jul 17	$0.56	$4.44	0.13	$124.44	$135.56
105/115	130/135	Jul 17	$0.57	$9.43	0.06	$114.43	$130.57
105/115	135/140	Jul 17	$0.25	$9.75	0.03	$114.75	$135.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.32)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Jul 17	$0.32	$4.68	14.62
$125.00	$130.00	$135.00	Jul 17	$2.05	$2.95	1.44

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.34, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Jul 17	$0.08	$4.92
$130.00	$135.00	1:2	Jul 17	$0.27	$4.73
$125.00	$130.00	1:2	Jul 17	$1.87	$3.13

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.34	$4.66
$115.00	$105.00	1:2	Jul 17	$0.09	$9.91
$120.00	$115.00	1:2	Jul 17	$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Jul 17	$0.50	0.24	2.7%	0.40%	3.10%	270	8.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749

Total Puts 928

Put/Call Ratio 1.24

Net Difference -179

Prior's Put/Call Breakdown

Total Calls 701

Total Puts 665

Put/Call Ratio 0.95

Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 22,838

Total Puts 12,732

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card