Tour v452
DTE
DTE ENERGY CO
$147.42 +0.13%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 1,352
Calls: 1,333 (99%)
Puts: 19 (1%)
Prior (07/27) 50
Calls: 35 (70%)
Puts: 15 (30%)
Current vs Prior +2604.00%
Calls: +3708.57% (Calls)
Puts: +26.67% (Puts)
Prior 7-Day Total 380
Calls: 354 (93%)
Puts: 26 (7%)
Prior 7-Day Average 126
Calls: 50 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg +967.37%
Calls: +2535.88%
Puts: +411.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $287.8K
Calls: $285.4K (99%)
Puts: $2.4K (1%)
Prior (07/27) $21.2K
Calls: $18.8K (89%)
Puts: $2.4K (11%)
Current vs Prior +1260.88%
Calls: +1420.96%
Puts: +1.89%
Prior 7-Day Total $64.8K
Calls: $57.3K (88%)
Puts: $7.5K (12%)
Prior 7-Day Average $21.6K
Calls: $8.2K (88%)
Puts: $1.1K (12%)
Current vs Prior 7-Day Avg +1232.61%
Calls: +3387.89%
Puts: +126.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.01
Prior (07/27) 0.43
Current vs Prior -96.67%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -92.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 3,350
Calls: 2,635 (79%)
Puts: 715 (21%)
Prior (07/27) 3,229
Calls: 2,530 (78%)
Puts: 699 (22%)
Current vs Prior +3.75%
Prior 7-Day Total 14,499
Calls: 12,289 (85%)
Puts: 2,210 (15%)
Prior 7-Day Average 4,833
Calls: 4,096 (85%)
Puts: 736 (15%)
Current vs Prior 7-Day Avg -30.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.63% | 8.78%
Prior 5.58% | 8.01%
Current vs Prior +18.99% | +9.64%
Prior 7-Day Avg 6.14% | 8.43%
Current vs 7-Day Avg +7.98% | +4.17%
Prior 7-Day Eod 5.58% | 8.01%
Current vs 7-Day Eod +18.99% | +9.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +134.89% | +125.20%
Prior 7-Day Avg 19.08% | 16.25%
Calls: 16.93% | 15.37%
Puts: 21.23% | 17.13%
Current vs 7-Day Avg +142.03% | +92.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($285.4K) vs puts ($2.4K). Massive premium surge with dollar volume up 1261% vs prior. Dollar volume significantly above 7-day average (1233% higher). Unusually high activity with volume up 2604% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.4010.90$9.6525.9%--0.8437
$145.00Aug 214.607.10$5.8542.7%10.68261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.954.90$3.9349.6%--0.5730

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 55, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.901.35$1.1339.8%130.24131
$160.00Aug 210.150.60$0.38118.4%120.10385
$150.00Aug 212.103.80$2.9557.6%110.45381
$145.00Aug 214.607.10$5.8542.7%10.68261
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.551.10$0.8366.3%110.1730
$145.00Aug 211.352.50$1.9359.6%60.3415
$135.00Aug 210.002.55$1.27200.8%10.166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.75$4.25$0.755.67$155.75
$150.00$155.00Aug 21$1.82$3.18$1.821.75$151.82
$145.00$150.00Aug 21$2.90$2.10$2.900.72$147.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.10$3.90$1.103.55$143.90
$150.00$145.00Aug 21$2.00$3.00$2.001.50$148.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.80$3.80$1.203.17$143.80
$145.00$150.00Aug 21$2.90$2.90$2.101.38$147.90
$150.00$155.00Aug 21$1.82$1.82$3.180.57$151.82
$155.00$160.00Aug 21$0.75$0.75$4.250.18$155.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.00$2.00$3.000.67$148.00
$145.00$140.00Aug 21$1.10$1.10$3.900.28$143.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.67% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.95$3.93$6.88$143.12$156.884.67%
$145.00Aug 21$5.85$1.93$7.78$137.22$152.785.28%
$140.00Aug 21$9.65$0.83$10.48$129.52$150.487.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.82% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Aug 21$0.38$0.83$1.21$138.79$161.21
$160.00$135.00Aug 21$0.38$1.27$1.65$133.35$161.65
$165.00$140.00Aug 21$1.08$0.83$1.91$138.09$166.91
$155.00$140.00Aug 21$1.13$0.83$1.96$138.04$156.96
$160.00$145.00Aug 21$0.38$1.93$2.31$142.69$162.31
$165.00$135.00Aug 21$1.08$1.27$2.35$132.65$167.35
$155.00$135.00Aug 21$1.13$1.27$2.40$132.60$157.40
$165.00$145.00Aug 21$1.08$1.93$3.01$141.99$168.01
$155.00$145.00Aug 21$1.13$1.93$3.06$141.94$158.06
$150.00$140.00Aug 21$2.95$0.83$3.78$136.22$153.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$2.92$2.081.40$142.08$152.92
145/150155/160Aug 21$2.75$2.251.22$147.25$157.75
140/145155/160Aug 21$1.85$3.150.59$143.15$156.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.90)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.90$4.104.56
$150.00$155.00$160.00Aug 21$1.07$3.933.67
$145.00$150.00$155.00Aug 21$1.08$3.923.63
$155.00$160.00$165.00Aug 21$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.90$4.104.56
$135.00$140.00$145.00Aug 21$1.54$3.462.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.05$4.95
$160.00$165.001:2Aug 21-$1.78$3.22
$140.00$145.001:2Aug 21-$2.05$2.95
$155.00$160.001:2Aug 21$0.37$4.63
$150.00$155.001:2Aug 21$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.71$3.29
$150.00$145.001:2Aug 21$0.07$4.93
$145.00$140.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.100.451.8%1.42%3.17%11381
$155.00Aug 21$0.900.245.1%0.61%5.75%13131
$160.00Aug 21$0.150.108.5%0.10%8.64%12385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 324 vol/day, 60 traded recently)

DTE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $52.89 on 07/06 (now $45.50/$50.40) — try a limit near $47.95. Also watch the $100.00 01-15 call last traded $48.29 on 06/18 (now $45.60/$50.50) — try a limit near $48.05; the $110.00 01-15 call last traded $38.81 on 06/18 (now $36.10/$41.00) — try a limit near $38.55. Most tradeable put: the $130.00 01-15 put last traded $2.00 on 07/01 (now $2.35/$3.20) — try a limit near $2.35.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.50$7.30$5.40$6.90 07/24$3.80–$11.55$5.40263
$145.00Oct 16$6.00$9.30$7.65$10.27 07/13$5.75–$13.05$7.6582
$145.00Jan 15$7.50$12.30$9.90$10.39 07/22$8.65–$15.40$9.9011
$150.00Aug 21$1.00$4.90$2.95$3.49 07/24$2.08–$7.85$2.95375
$150.00Sep 18$3.40$4.50$3.95$5.90 07/24$2.55–$5.20$3.9513
$150.00Oct 16$3.30$7.00$5.15$5.30 07/20$3.60–$9.45$5.1524
$150.00Jan 15$5.90$9.50$7.70$9.14 07/24$6.25–$12.25$7.7016
$140.00Aug 21$7.20$11.20$9.20$8.40 07/20$7.40–$16.10$8.4037
$140.00Oct 16$8.50$12.80$10.65$18.00 07/07$9.25–$16.90$10.6583
$140.00Jan 15$11.50$15.00$13.25$15.00 07/24$11.75–$19.20$13.254
$155.00Aug 21$1.15$1.55$1.35$1.53 07/24$0.55–$4.65$1.3576
$155.00Sep 18$0.65$4.40$2.53$2.90 07/24$1.43–$2.90$2.5324
$155.00Oct 16$2.35$3.40$2.88$4.20 07/24$2.25–$6.75$2.8886
$155.00Jan 15$3.00$7.80$5.40$6.20 07/23$4.35–$9.30$5.4022
$135.00Aug 21$11.80$15.30$13.55$17.43 07/14$11.25–$20.60$13.551
$135.00Oct 16$12.00$16.80$14.40--$14.40–$14.40—$12.001
$160.00Aug 21$0.40$0.60$0.50$0.37 07/24$0.20–$2.42$0.40383
$160.00Sep 18$0.00$4.80$2.40$1.05 07/22$0.98–$2.40$1.05142
$160.00Oct 16$1.15$2.15$1.65$2.00 07/22$1.38–$4.55$1.6551
$160.00Jan 15$1.50$5.90$3.70$3.90 07/20$3.25–$7.05$3.7015
$130.00Oct 16$16.50$21.30$18.90$19.70 07/22$17.45–$25.95$18.9034
$130.00Jan 15$19.20$23.20$21.20--$21.20–$21.20—$19.205
$165.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.05–$2.40$0.2520
$165.00Oct 16$0.60$1.20$0.90$1.60 07/24$0.75–$3.00$0.90212
$165.00Jan 15$0.10$4.90$2.50$3.40 07/10$1.98–$5.25$2.5042
$125.00Jan 15$23.60$27.20$25.40$25.66 06/17$23.40–$31.60$25.401
$170.00Oct 16$0.30$0.95$0.63$1.55 06/26$0.55–$1.98$0.63158
$170.00Jan 15$0.00$4.80$2.40$2.15 07/17$1.88–$4.20$2.1545
$175.00Oct 16$0.00$2.40$1.20$0.80 07/06$0.65–$1.55$0.80175
$175.00Jan 15$0.00$3.10$1.55$1.50 07/24$1.33–$3.20$1.507
$115.00Oct 16$30.60$35.50$33.05--$33.05–$33.05—$30.601
$115.00Jan 15$31.50$36.40$33.95--$33.95–$33.95—$31.501
$180.00Jan 15$0.00$3.10$1.55$0.95 07/10$1.08–$2.18$0.9532
$180.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--4
$110.00Jan 15$36.10$41.00$38.55$38.81 06/18$36.65–$45.60$38.552
$185.00Jan 15$0.00$2.65$1.33$1.15 07/06$0.98–$1.78$1.156
$185.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$190.00Jan 15$0.00$2.40$1.20$0.75 06/25$0.93–$1.63$0.755
$190.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$100.00Oct 16$45.50$50.40$47.95$52.89 07/06$46.10–$54.95$47.953
$100.00Jan 15$45.60$50.50$48.05$48.29 06/18$46.15–$55.15$48.052
$195.00Jan 15$0.00$2.25$1.13$0.50 07/06$0.75–$1.68$0.502
$200.00Oct 16$0.00$4.80$2.40$0.18 05/29$0.48–$2.40$0.1857
$200.00Jan 15$0.00$4.80$2.40$0.05 06/03$0.88–$2.40$0.052
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.70$4.00$2.85$1.71 07/24$1.20–$3.50$1.7110
$145.00Sep 18$1.65$4.40$3.03$3.44 07/23$2.98–$4.50$3.032
$145.00Jan 15$4.50$9.30$6.90$7.20 07/23$4.58–$7.60$6.904
$145.00Oct 16$3.10$6.00$4.55--$4.55–$4.55—$3.102
$150.00Aug 21$3.40$7.30$5.35$3.65 07/24$2.35–$6.55$3.6530
$150.00Oct 16$5.10$8.90$7.00$7.50 07/20$4.45–$9.00$7.003
$150.00Jan 15$7.00$11.80$9.40$9.60 07/22$6.05–$10.35$9.401
$140.00Aug 21$0.85$1.45$1.15$1.60 07/24$0.55–$1.98$1.1521
$140.00Oct 16$0.50$4.90$2.70$3.41 07/23$2.00–$3.75$2.702
$155.00Aug 21$6.80$10.20$8.50$4.50 07/02$4.25–$10.15$6.807
$155.00Oct 16$9.70$11.60$10.65--$10.65–$10.65—$9.7064
$135.00Aug 21$0.00$2.65$1.33$1.25 07/24$0.57–$1.48$1.255
$135.00Oct 16$0.00$4.00$2.00$1.75 07/17$1.13–$2.75$1.7591
$135.00Jan 15$2.10$5.20$3.65$3.90 07/22$2.58–$4.60$3.657
$160.00Aug 21$11.10$14.60$12.85$11.50 07/15$7.85–$14.95$11.50--
$160.00Oct 16$11.50$16.30$13.90--$13.90–$13.90—$11.5051
$130.00Aug 21$0.00$2.45$1.23$1.24 07/06$0.43–$1.40$1.231
$130.00Oct 16$0.00$3.50$1.75$1.50 07/23$0.75–$1.90$1.5018
$130.00Jan 15$2.35$3.20$2.78$2.00 07/01$2.10–$3.45$2.3530
$165.00Oct 16$16.00$20.80$18.40--$18.40–$18.40—$16.0041
$125.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.48–$2.40$0.254
$125.00Oct 16$0.00$3.10$1.55$2.30 06/02$0.48–$1.60$1.55128
$125.00Jan 15$0.70$3.80$2.25$2.00 07/15$1.27–$2.48$2.007
$120.00Oct 16$0.00$2.80$1.40--$1.40–$1.40—--2
$120.00Jan 15$0.00$3.70$1.85--$1.85–$1.85—--1
$115.00Oct 16$0.25$0.80$0.53$0.50 06/16$0.28–$0.63$0.5035
$110.00Oct 16$0.00$1.25$0.63--$0.63–$0.63—--40
$110.00Jan 15$0.00$2.85$1.43--$1.43–$1.43—--51
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.2521
$105.00Jan 15$0.40$1.10$0.75$0.45 06/26$0.38–$0.83$0.454
$100.00Jan 15$0.00$2.40$1.20$0.75 06/05$0.80–$1.27$0.753
$95.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--2
$90.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--9
$90.00Jan 15$0.00$1.65$0.83--$0.83–$0.83—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,333
Total Puts 19
Put/Call Ratio 0.01
Net Difference 1,314

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 15
Put/Call Ratio 0.43
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 26
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All