Tour v422
DTE
DTE ENERGY CO
$147.23 -1.49%
$148.32 (+0.74%)🌙
as of 07/27 06:00 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 196
Calls: 175 (89%)
Puts: 21 (11%)
Prior (07/24) 137
Calls: 131 (96%)
Puts: 6 (4%)
Current vs Prior +43.07%
Calls: +33.59% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 3,088
Calls: 2,977 (96%)
Puts: 111 (4%)
Prior 7-Day Average 441
Calls: 425 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -55.57%
Calls: -58.85%
Puts: +32.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $41.3K
Calls: $37.3K (90%)
Puts: $4.0K (10%)
Prior (07/24) $35.6K
Calls: $34.4K (97%)
Puts: $1.2K (3%)
Current vs Prior +16.18%
Calls: +8.67%
Puts: +230.62%
Prior 7-Day Total $765.6K
Calls: $738.8K (96%)
Puts: $26.9K (4%)
Prior 7-Day Average $109.4K
Calls: $105.5K (96%)
Puts: $3.8K (4%)
Current vs Prior 7-Day Avg -62.23%
Calls: -64.62%
Puts: +3.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.05
Current vs Prior +162.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +44.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,229
Calls: 2,530 (78%)
Puts: 699 (22%)
Prior (07/24) 1,242
Calls: 1,242 (100%)
Puts: -- (0%)
Current vs Prior +159.98%
Prior 7-Day Total 6,856
Calls: 6,673 (97%)
Puts: 183 (3%)
Prior 7-Day Average 979
Calls: 953 (96%)
Puts: 36 (4%)
Current vs Prior 7-Day Avg +229.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 8.76%
Prior 6.62% | 8.63%
Current vs Prior +10.23% | +1.51%
Prior 7-Day Avg 6.35% | 8.66%
Current vs 7-Day Avg +14.91% | +1.22%
Prior 7-Day Eod 6.62% | 8.63%
Current vs 7-Day Eod +10.23% | +1.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.55% | 41.64%
Calls: 35.09% | 36.84%
Puts: 50.00% | 46.43%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +116.43% | +198.92%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +116.43% | +198.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($37.3K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (175 calls vs 21 puts). P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (2,530 calls vs 699 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.2011.20$9.2043.5%--0.7937
$145.00Aug 213.507.30$5.4070.4%40.60263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.407.30$5.3572.9%--0.5930

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 150, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.400.60$0.5040.0%610.11383
$155.00Aug 211.151.55$1.3529.6%570.2476
$150.00Aug 211.004.90$2.95132.2%90.41375
$145.00Aug 213.507.30$5.4070.4%40.60263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.851.45$1.1552.2%110.2121
$145.00Aug 211.704.00$2.8580.7%70.4010
$135.00Aug 210.002.65$1.33199.2%10.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.85$4.15$0.854.88$155.85
$150.00$155.00Aug 21$1.60$3.40$1.602.12$151.60
$145.00$150.00Aug 21$2.45$2.55$2.451.04$147.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.70$3.30$1.701.94$143.30
$150.00$145.00Aug 21$2.50$2.50$2.501.00$147.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.80$3.80$1.203.17$143.80
$145.00$150.00Aug 21$2.45$2.45$2.550.96$147.45
$150.00$155.00Aug 21$1.60$1.60$3.400.47$151.60
$155.00$160.00Aug 21$0.85$0.85$4.150.20$155.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.50$2.50$2.501.00$147.50
$145.00$140.00Aug 21$1.70$1.70$3.300.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.60% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.40$2.85$8.25$136.75$153.255.60%
$150.00Aug 21$2.95$5.35$8.30$141.70$158.305.64%
$140.00Aug 21$9.20$1.15$10.35$129.65$150.357.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Aug 21$0.50$1.15$1.65$138.35$161.65
$160.00$135.00Aug 21$0.50$1.33$1.83$133.17$161.83
$155.00$140.00Aug 21$1.35$1.15$2.50$137.50$157.50
$155.00$135.00Aug 21$1.35$1.33$2.68$132.32$157.68
$160.00$145.00Aug 21$0.50$2.85$3.35$141.65$163.35
$165.00$140.00Aug 21$2.40$1.15$3.55$136.45$168.55
$165.00$135.00Aug 21$2.40$1.33$3.73$131.27$168.73
$150.00$140.00Aug 21$2.95$1.15$4.10$135.90$154.10
$155.00$145.00Aug 21$1.35$2.85$4.20$140.80$159.20
$150.00$135.00Aug 21$2.95$1.33$4.28$130.72$154.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.03, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$3.35$1.652.03$146.65$158.35
140/145150/155Aug 21$3.30$1.701.94$141.70$153.30
140/145155/160Aug 21$2.55$2.451.04$142.45$157.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.75$4.255.67
$145.00$150.00$155.00Aug 21$0.85$4.154.88
$140.00$145.00$150.00Aug 21$1.35$3.652.70
$155.00$160.00$165.00Aug 21$2.75$2.250.82
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.80$4.205.25
$135.00$140.00$145.00Aug 21$1.88$3.121.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.50$4.50
$140.00$145.001:2Aug 21-$1.60$3.40
$160.00$165.001:2Aug 21-$4.30$0.70
$150.00$155.001:2Aug 21$0.25$4.75
$155.00$160.001:2Aug 21$0.35$4.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.35$4.65
$140.00$135.001:2Aug 21-$1.51$3.49
$145.00$140.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.78%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$1.150.245.3%0.78%6.06%5776
$150.00Aug 21$1.000.411.9%0.68%2.56%9375
$160.00Aug 21$0.400.118.7%0.27%8.95%61383

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 324 vol/day, 60 traded recently)

DTE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $52.89 on 07/06 (now $45.50/$50.40) — try a limit near $47.95. Also watch the $100.00 01-15 call last traded $48.29 on 06/18 (now $45.60/$50.50) — try a limit near $48.05; the $110.00 01-15 call last traded $38.81 on 06/18 (now $36.10/$41.00) — try a limit near $38.55. Most tradeable put: the $130.00 01-15 put last traded $2.00 on 07/01 (now $2.35/$3.20) — try a limit near $2.35.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.50$7.30$5.40$6.90 07/24$3.80–$11.55$5.40263
$145.00Oct 16$6.00$9.30$7.65$10.27 07/13$5.75–$13.05$7.6582
$145.00Jan 15$7.50$12.30$9.90$10.39 07/22$8.65–$15.40$9.9011
$150.00Aug 21$1.00$4.90$2.95$3.49 07/24$2.08–$7.85$2.95375
$150.00Sep 18$3.40$4.50$3.95$5.90 07/24$2.55–$5.20$3.9513
$150.00Oct 16$3.30$7.00$5.15$5.30 07/20$3.60–$9.45$5.1524
$150.00Jan 15$5.90$9.50$7.70$9.14 07/24$6.25–$12.25$7.7016
$140.00Aug 21$7.20$11.20$9.20$8.40 07/20$7.40–$16.10$8.4037
$140.00Oct 16$8.50$12.80$10.65$18.00 07/07$9.25–$16.90$10.6583
$140.00Jan 15$11.50$15.00$13.25$15.00 07/24$11.75–$19.20$13.254
$155.00Aug 21$1.15$1.55$1.35$1.53 07/24$0.55–$4.65$1.3576
$155.00Sep 18$0.65$4.40$2.53$2.90 07/24$1.43–$2.90$2.5324
$155.00Oct 16$2.35$3.40$2.88$4.20 07/24$2.25–$6.75$2.8886
$155.00Jan 15$3.00$7.80$5.40$6.20 07/23$4.35–$9.30$5.4022
$135.00Aug 21$11.80$15.30$13.55$17.43 07/14$11.25–$20.60$13.551
$135.00Oct 16$12.00$16.80$14.40--$14.40–$14.40—$12.001
$160.00Aug 21$0.40$0.60$0.50$0.37 07/24$0.20–$2.42$0.40383
$160.00Sep 18$0.00$4.80$2.40$1.05 07/22$0.98–$2.40$1.05142
$160.00Oct 16$1.15$2.15$1.65$2.00 07/22$1.38–$4.55$1.6551
$160.00Jan 15$1.50$5.90$3.70$3.90 07/20$3.25–$7.05$3.7015
$130.00Oct 16$16.50$21.30$18.90$19.70 07/22$17.45–$25.95$18.9034
$130.00Jan 15$19.20$23.20$21.20--$21.20–$21.20—$19.205
$165.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.05–$2.40$0.2520
$165.00Oct 16$0.60$1.20$0.90$1.60 07/24$0.75–$3.00$0.90212
$165.00Jan 15$0.10$4.90$2.50$3.40 07/10$1.98–$5.25$2.5042
$125.00Jan 15$23.60$27.20$25.40$25.66 06/17$23.40–$31.60$25.401
$170.00Oct 16$0.30$0.95$0.63$1.55 06/26$0.55–$1.98$0.63158
$170.00Jan 15$0.00$4.80$2.40$2.15 07/17$1.88–$4.20$2.1545
$175.00Oct 16$0.00$2.40$1.20$0.80 07/06$0.65–$1.55$0.80175
$175.00Jan 15$0.00$3.10$1.55$1.50 07/24$1.33–$3.20$1.507
$115.00Oct 16$30.60$35.50$33.05--$33.05–$33.05—$30.601
$115.00Jan 15$31.50$36.40$33.95--$33.95–$33.95—$31.501
$180.00Jan 15$0.00$3.10$1.55$0.95 07/10$1.08–$2.18$0.9532
$180.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--4
$110.00Jan 15$36.10$41.00$38.55$38.81 06/18$36.65–$45.60$38.552
$185.00Jan 15$0.00$2.65$1.33$1.15 07/06$0.98–$1.78$1.156
$185.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$190.00Jan 15$0.00$2.40$1.20$0.75 06/25$0.93–$1.63$0.755
$190.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$100.00Oct 16$45.50$50.40$47.95$52.89 07/06$46.10–$54.95$47.953
$100.00Jan 15$45.60$50.50$48.05$48.29 06/18$46.15–$55.15$48.052
$195.00Jan 15$0.00$2.25$1.13$0.50 07/06$0.75–$1.68$0.502
$200.00Oct 16$0.00$4.80$2.40$0.18 05/29$0.48–$2.40$0.1857
$200.00Jan 15$0.00$4.80$2.40$0.05 06/03$0.88–$2.40$0.052
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.70$4.00$2.85$1.71 07/24$1.20–$3.50$1.7110
$145.00Sep 18$1.65$4.40$3.03$3.44 07/23$2.98–$4.50$3.032
$145.00Jan 15$4.50$9.30$6.90$7.20 07/23$4.58–$7.60$6.904
$145.00Oct 16$3.10$6.00$4.55--$4.55–$4.55—$3.102
$150.00Aug 21$3.40$7.30$5.35$3.65 07/24$2.35–$6.55$3.6530
$150.00Oct 16$5.10$8.90$7.00$7.50 07/20$4.45–$9.00$7.003
$150.00Jan 15$7.00$11.80$9.40$9.60 07/22$6.05–$10.35$9.401
$140.00Aug 21$0.85$1.45$1.15$1.60 07/24$0.55–$1.98$1.1521
$140.00Oct 16$0.50$4.90$2.70$3.41 07/23$2.00–$3.75$2.702
$155.00Aug 21$6.80$10.20$8.50$4.50 07/02$4.25–$10.15$6.807
$155.00Oct 16$9.70$11.60$10.65--$10.65–$10.65—$9.7064
$135.00Aug 21$0.00$2.65$1.33$1.25 07/24$0.57–$1.48$1.255
$135.00Oct 16$0.00$4.00$2.00$1.75 07/17$1.13–$2.75$1.7591
$135.00Jan 15$2.10$5.20$3.65$3.90 07/22$2.58–$4.60$3.657
$160.00Aug 21$11.10$14.60$12.85$11.50 07/15$7.85–$14.95$11.50--
$160.00Oct 16$11.50$16.30$13.90--$13.90–$13.90—$11.5051
$130.00Aug 21$0.00$2.45$1.23$1.24 07/06$0.43–$1.40$1.231
$130.00Oct 16$0.00$3.50$1.75$1.50 07/23$0.75–$1.90$1.5018
$130.00Jan 15$2.35$3.20$2.78$2.00 07/01$2.10–$3.45$2.3530
$165.00Oct 16$16.00$20.80$18.40--$18.40–$18.40—$16.0041
$125.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.48–$2.40$0.254
$125.00Oct 16$0.00$3.10$1.55$2.30 06/02$0.48–$1.60$1.55128
$125.00Jan 15$0.70$3.80$2.25$2.00 07/15$1.27–$2.48$2.007
$120.00Oct 16$0.00$2.80$1.40--$1.40–$1.40—--2
$120.00Jan 15$0.00$3.70$1.85--$1.85–$1.85—--1
$115.00Oct 16$0.25$0.80$0.53$0.50 06/16$0.28–$0.63$0.5035
$110.00Oct 16$0.00$1.25$0.63--$0.63–$0.63—--40
$110.00Jan 15$0.00$2.85$1.43--$1.43–$1.43—--51
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.2521
$105.00Jan 15$0.40$1.10$0.75$0.45 06/26$0.38–$0.83$0.454
$100.00Jan 15$0.00$2.40$1.20$0.75 06/05$0.80–$1.27$0.753
$95.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--2
$90.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--9
$90.00Jan 15$0.00$1.65$0.83--$0.83–$0.83—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 21
Put/Call Ratio 0.12
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 6
Put/Call Ratio 0.05
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,977
Total Puts 111
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All