Tour v452
DTE
DTE ENERGY CO
$146.08 -0.78%
$146.00 (-0.05%)🌙
as of 07/28 06:02 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,394
Calls: 1,373 (98%)
Puts: 21 (2%)
Prior (07/27) 196
Calls: 175 (89%)
Puts: 21 (11%)
Current vs Prior +611.22%
Calls: +684.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,223
Calls: 3,098 (96%)
Puts: 125 (4%)
Prior 7-Day Average 460
Calls: 442 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg +202.76%
Calls: +210.23%
Puts: +17.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $251.6K
Calls: $247.6K (98%)
Puts: $4.0K (2%)
Prior (07/27) $41.3K
Calls: $37.3K (90%)
Puts: $4.0K (10%)
Current vs Prior +509.08%
Calls: +563.22%
Puts: +0.43%
Prior 7-Day Total $798.2K
Calls: $769.3K (96%)
Puts: $28.9K (4%)
Prior 7-Day Average $114.0K
Calls: $109.9K (96%)
Puts: $4.1K (4%)
Current vs Prior 7-Day Avg +120.65%
Calls: +125.30%
Puts: -3.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.02
Prior (07/27) 0.12
Current vs Prior -87.25%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -81.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,350
Calls: 2,635 (79%)
Puts: 715 (21%)
Prior (07/27) 3,229
Calls: 2,530 (78%)
Puts: 699 (22%)
Current vs Prior +3.75%
Prior 7-Day Total 9,196
Calls: 8,314 (90%)
Puts: 882 (10%)
Prior 7-Day Average 1,313
Calls: 1,187 (89%)
Puts: 147 (11%)
Current vs Prior 7-Day Avg +155.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.43% | 8.73%
Prior 7.30% | 8.76%
Current vs Prior -11.87% | -0.38%
Prior 7-Day Avg 6.85% | 8.82%
Current vs 7-Day Avg -6.00% | -1.03%
Prior 7-Day Eod 7.30% | 8.76%
Current vs 7-Day Eod -11.87% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 42.55% | 41.64%
Calls: 35.09% | 36.84%
Puts: 50.00% | 46.43%
Current vs Prior +8.53% | -24.66%
Prior 7-Day Avg 22.93% | 17.89%
Calls: 20.86% | 15.34%
Puts: 25.00% | 20.42%
Current vs 7-Day Avg +101.40% | +75.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($247.6K) vs puts ($4.0K). Massive premium surge with dollar volume up 509% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 611% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.5010.00$8.2542.4%--0.7837
$145.00Aug 213.505.80$4.6549.5%10.58261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.605.90$4.7548.4%10.6630

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 77, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.650.85$0.7526.7%310.17131
$160.00Aug 210.200.70$0.45111.1%140.10385
$150.00Aug 210.902.90$1.90105.3%110.35381
$145.00Aug 213.505.80$4.6549.5%10.58261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.601.85$1.23101.6%120.2330
$145.00Aug 211.703.90$2.8078.6%60.4215
$135.00Aug 210.002.55$1.27200.8%10.176
$150.00Aug 213.605.90$4.7548.4%10.6630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 4.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.30$4.70$0.3015.67$155.30
$150.00$155.00Aug 21$1.15$3.85$1.153.35$151.15
$145.00$150.00Aug 21$2.75$2.25$2.750.82$147.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.57$3.43$1.572.18$143.43
$150.00$145.00Aug 21$1.95$3.05$1.951.56$148.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.60$3.60$1.402.57$143.60
$145.00$150.00Aug 21$2.75$2.75$2.251.22$147.75
$150.00$155.00Aug 21$1.15$1.15$3.850.30$151.15
$155.00$160.00Aug 21$0.30$0.30$4.700.06$155.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.95$1.95$3.050.64$148.05
$145.00$140.00Aug 21$1.57$1.57$3.430.46$143.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.55% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.90$4.75$6.65$143.35$156.654.55%
$145.00Aug 21$4.65$2.80$7.45$137.55$152.455.10%
$140.00Aug 21$8.25$1.23$9.48$130.52$149.486.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Aug 21$0.45$1.23$1.68$138.32$161.68
$160.00$135.00Aug 21$0.45$1.27$1.72$133.28$161.72
$155.00$140.00Aug 21$0.75$1.23$1.98$138.02$156.98
$155.00$135.00Aug 21$0.75$1.27$2.02$132.98$157.02
$165.00$140.00Aug 21$0.90$1.23$2.13$137.87$167.13
$165.00$135.00Aug 21$0.90$1.27$2.17$132.83$167.17
$150.00$140.00Aug 21$1.90$1.23$3.13$136.87$153.13
$150.00$135.00Aug 21$1.90$1.27$3.17$131.83$153.17
$160.00$145.00Aug 21$0.45$2.80$3.25$141.75$163.25
$155.00$145.00Aug 21$0.75$2.80$3.55$141.45$158.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.19, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$2.72$2.281.19$142.28$152.72
145/150155/160Aug 21$2.25$2.750.82$147.75$157.25
140/145155/160Aug 21$1.87$3.130.60$143.13$156.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.75$4.255.67
$140.00$145.00$150.00Aug 21$0.85$4.154.88
$150.00$155.00$160.00Aug 21$0.85$4.154.88
$145.00$150.00$155.00Aug 21$1.60$3.402.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.38$4.6212.16
$135.00$140.00$145.00Aug 21$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.15$4.85
$140.00$145.001:2Aug 21-$1.05$3.95
$160.00$165.001:2Aug 21-$1.35$3.65
$150.00$155.001:2Aug 21$0.40$4.60
$145.00$150.001:2Aug 21$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.85$4.15
$140.00$135.001:2Aug 21-$1.31$3.69
$145.00$140.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.62%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$0.900.352.7%0.62%3.30%11381
$155.00Aug 21$0.650.176.1%0.44%6.55%31131
$160.00Aug 21$0.200.109.5%0.14%9.67%14385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 324 vol/day, 60 traded recently)

DTE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $48.29 on 06/18 (now $45.70/$49.30) — try a limit near $47.50. Also watch the $100.00 10-16 call last traded $52.89 on 07/06 (now $45.00/$49.00) — try a limit near $47.00; the $110.00 01-15 call last traded $38.81 on 06/18 (now $36.20/$39.80) — try a limit near $38.00. Most tradeable put: the $150.00 01-15 put last traded $9.60 on 07/22 (now $8.00/$11.70) — try a limit near $9.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.50$5.80$4.65$6.90 07/24$3.80–$11.35$4.65261
$145.00Oct 16$5.80$8.50$7.15$10.27 07/13$5.75–$13.05$7.1582
$145.00Jan 15$8.00$11.70$9.85$10.39 07/22$8.65–$14.85$9.8511
$150.00Aug 21$0.90$2.90$1.90$3.49 07/24$1.90–$7.85$1.90381
$150.00Sep 18$3.00$5.00$4.00$5.90 07/24$2.55–$5.20$4.0034
$150.00Oct 16$3.00$5.90$4.45$5.30 07/20$3.60–$9.45$4.4544
$150.00Jan 15$5.70$9.10$7.40$9.14 07/24$6.25–$11.65$7.4016
$140.00Aug 21$6.50$10.00$8.25$8.40 07/20$7.40–$16.10$8.2537
$140.00Oct 16$8.40$11.80$10.10$18.00 07/07$9.25–$16.90$10.1083
$140.00Jan 15$11.00$14.60$12.80$15.00 07/24$11.75–$18.85$12.804
$140.00Sep 18$8.50$11.10$9.80--$9.80–$9.80—$8.503
$155.00Aug 21$0.65$0.85$0.75$1.53 07/24$0.55–$4.65$0.75131
$155.00Sep 18$0.85$2.65$1.75$2.90 07/24$1.43–$2.90$1.7524
$155.00Oct 16$2.10$3.00$2.55$4.20 07/24$2.25–$6.45$2.5586
$155.00Jan 15$3.80$7.20$5.50$6.20 07/23$4.35–$8.75$5.5022
$135.00Aug 21$10.70$14.50$12.60$17.43 07/14$11.25–$20.35$12.601
$135.00Oct 16$13.10$15.80$14.45--$14.40–$14.45$13.101
$160.00Aug 21$0.20$0.70$0.45$0.37 07/24$0.20–$2.42$0.37385
$160.00Sep 18$0.00$2.55$1.27$1.05 07/22$0.98–$2.40$1.05142
$160.00Oct 16$1.10$1.85$1.48$2.00 07/22$1.38–$4.30$1.4851
$160.00Jan 15$2.20$5.50$3.85$3.90 07/20$3.25–$6.90$3.8515
$130.00Oct 16$16.80$20.50$18.65$19.70 07/22$17.45–$25.90$18.6534
$130.00Jan 15$18.70$22.50$20.60--$20.60–$21.20$18.705
$165.00Aug 21$0.00$1.80$0.90$0.25 07/20$0.05–$2.40$0.2520
$165.00Oct 16$0.55$1.05$0.80$1.60 07/24$0.75–$3.00$0.80212
$165.00Jan 15$1.05$4.10$2.58$3.40 07/10$1.98–$5.05$2.5842
$125.00Jan 15$22.70$26.50$24.60$25.66 06/17$23.40–$31.60$24.601
$170.00Oct 16$0.25$0.80$0.53$1.55 06/26$0.53–$1.75$0.53158
$170.00Jan 15$0.00$3.50$1.75$2.15 07/17$1.75–$4.20$1.7545
$175.00Oct 16$0.00$2.15$1.08$0.80 07/06$0.65–$1.55$0.80175
$175.00Jan 15$0.00$2.90$1.45$1.50 07/24$1.33–$2.70$1.457
$115.00Oct 16$30.80$34.40$32.60--$32.60–$33.05$30.801
$115.00Jan 15$31.60$35.30$33.45--$33.45–$33.95$31.601
$180.00Jan 15$0.00$2.50$1.25$0.95 07/10$1.08–$2.15$0.9532
$180.00Oct 16$0.00$2.20$1.10--$1.10–$1.13--4
$110.00Jan 15$36.20$39.80$38.00$38.81 06/18$36.65–$45.50$38.002
$185.00Jan 15$0.00$2.35$1.18$1.15 07/06$0.98–$1.70$1.156
$185.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--3
$190.00Jan 15$0.00$2.25$1.13$0.75 06/25$0.93–$1.63$0.755
$190.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--2
$100.00Oct 16$45.00$49.00$47.00$52.89 07/06$46.10–$54.95$47.003
$100.00Jan 15$45.70$49.30$47.50$48.29 06/18$46.15–$55.15$47.502
$195.00Jan 15$0.00$2.25$1.13$0.50 07/06$0.75–$1.68$0.502
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.48–$2.40$0.1857
$200.00Jan 15$0.00$2.20$1.10$0.05 06/03$0.88–$2.40$0.052
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.70$3.90$2.80$1.71 07/24$1.20–$3.50$1.7115
$145.00Sep 18$2.25$5.30$3.78$3.44 07/23$2.98–$4.50$3.443
$145.00Jan 15$5.20$9.00$7.10$7.20 07/23$4.58–$7.60$7.104
$145.00Oct 16$3.40$5.80$4.60--$4.55–$4.60$3.402
$150.00Aug 21$3.60$5.90$4.75$3.65 07/24$2.35–$6.55$3.6530
$150.00Oct 16$5.40$8.50$6.95$7.50 07/20$4.45–$9.00$6.953
$150.00Jan 15$8.00$11.70$9.85$9.60 07/22$6.05–$10.35$9.601
$140.00Aug 21$0.60$1.85$1.23$1.60 07/24$0.55–$1.98$1.2330
$140.00Oct 16$1.70$4.30$3.00$3.41 07/23$2.03–$3.75$3.002
$155.00Aug 21$7.00$10.60$8.80$4.50 07/02$4.85–$10.15$7.007
$155.00Oct 16$9.30$11.80$10.55--$10.55–$10.65$9.3064
$135.00Aug 21$0.00$2.55$1.27$1.25 07/24$0.57–$1.48$1.256
$135.00Oct 16$0.60$3.90$2.25$1.75 07/17$1.13–$2.75$1.7591
$135.00Jan 15$2.05$5.30$3.68$3.90 07/22$2.58–$4.60$3.687
$160.00Aug 21$11.60$15.20$13.40$11.50 07/15$7.85–$14.95$11.60--
$160.00Oct 16$12.70$15.50$14.10--$13.90–$14.10$12.7051
$130.00Aug 21$0.00$2.40$1.20$1.24 07/06$0.43–$1.40$1.201
$130.00Oct 16$0.50$2.50$1.50$1.50 07/23$0.75–$1.90$1.5018
$130.00Jan 15$1.10$4.30$2.70$2.00 07/01$2.10–$3.45$2.0030
$165.00Oct 16$17.10$20.60$18.85--$18.40–$18.85$17.1041
$125.00Aug 21$0.00$2.35$1.18$0.25 07/20$0.48–$2.40$0.254
$125.00Oct 16$0.00$2.85$1.43$2.30 06/02$0.48–$1.60$1.43128
$125.00Jan 15$0.25$4.00$2.13$2.00 07/15$1.27–$2.48$2.007
$120.00Oct 16$0.00$2.55$1.27--$1.27–$1.40--2
$120.00Jan 15$0.10$3.50$1.80--$1.80–$1.85$0.101
$115.00Oct 16$0.30$0.75$0.53$0.50 06/16$0.28–$0.63$0.5035
$110.00Oct 16$0.00$1.25$0.63--$0.63–$0.63--40
$110.00Jan 15$0.00$2.60$1.30--$1.30–$1.43--51
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.2521
$105.00Jan 15$0.40$1.10$0.75$0.45 06/26$0.38–$0.83$0.454
$100.00Jan 15$0.00$2.30$1.15$0.75 06/05$0.80–$1.27$0.753
$95.00Jan 15$0.00$1.55$0.78--$0.78–$1.15--2
$90.00Oct 16$0.00$2.15$1.08--$1.08–$1.18--9
$90.00Jan 15$0.00$1.35$0.68--$0.68–$0.83--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,373
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,352

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 21
Put/Call Ratio 0.12
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 3,098
Total Puts 125
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All