Tour v418
DTE
DTE ENERGY CO
$147.49 -1.32%
(7/24 02:13) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 50
Calls: 35 (70%)
Puts: 15 (30%)
Prior (04/30) 266
Calls: 264 (99%)
Puts: 2 (1%)
Current vs Prior -81.20%
Calls: -86.74% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 330
Calls: 319 (97%)
Puts: 11 (3%)
Prior 7-Day Average 165
Calls: 45 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -69.70%
Calls: -23.20%
Puts: +854.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $21.2K
Calls: $18.8K (89%)
Puts: $2.4K (11%)
Prior (04/30) $33.2K
Calls: $32.9K (99%)
Puts: $285 (1%)
Current vs Prior -36.32%
Calls: -43.02%
Puts: +737.19%
Prior 7-Day Total $43.6K
Calls: $38.5K (88%)
Puts: $5.1K (12%)
Prior 7-Day Average $21.8K
Calls: $5.5K (88%)
Puts: $733 (12%)
Current vs Prior 7-Day Avg -3.08%
Calls: +241.05%
Puts: +225.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.43
Prior (04/30) 0.01
Current vs Prior +5557.14%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +400.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 3,229
Calls: 2,530 (78%)
Puts: 699 (22%)
Prior (04/30) 5,885
Calls: 5,126 (87%)
Puts: 759 (13%)
Current vs Prior -45.13%
Prior 7-Day Total 11,270
Calls: 9,759 (87%)
Puts: 1,511 (13%)
Prior 7-Day Average 5,635
Calls: 4,879 (87%)
Puts: 755 (13%)
Current vs Prior 7-Day Avg -42.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 8.95%
Prior 6.01% | 8.34%
Current vs Prior +13.98% | +7.35%
Prior 7-Day Avg 5.79% | 8.17%
Current vs 7-Day Avg +18.24% | +9.48%
Prior 7-Day Eod 6.01% | 8.34%
Current vs 7-Day Eod +13.98% | +7.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.55% | 41.64%
Calls: 35.09% | 36.84%
Puts: 50.00% | 46.43%
Prior 18.50% | 18.58%
Calls: 15.38% | 18.98%
Puts: 21.62% | 18.18%
Current vs Prior +130.00% | +124.11%
Prior 7-Day Avg 18.50% | 18.58%
Calls: 15.38% | 18.98%
Puts: 21.62% | 18.18%
Current vs 7-Day Avg +130.00% | +124.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.8K) vs puts ($2.4K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (35 calls vs 15 puts). P/C ratio rising 5557% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.4011.00$9.7026.8%--0.8037
$145.00Aug 214.706.70$5.7035.1%40.65263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.305.50$4.4050.0%--0.5830

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.706.70$5.7035.1%40.65263
$150.00Aug 211.953.50$2.7356.8%40.43375
$155.00Aug 210.601.50$1.0585.7%20.2276
$160.00Aug 210.150.50$0.33106.1%10.09383
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.851.55$1.2058.3%110.2021
$145.00Aug 211.702.85$2.2850.4%20.3610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.94, avg 2.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.72$4.28$0.725.94$155.72
$150.00$155.00Aug 21$1.68$3.32$1.681.98$151.68
$145.00$150.00Aug 21$2.97$2.03$2.970.68$147.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.08$3.92$1.083.63$143.92
$150.00$145.00Aug 21$2.12$2.88$2.121.36$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.00$4.00$1.004.00$144.00
$145.00$150.00Aug 21$2.97$2.97$2.031.46$147.97
$150.00$155.00Aug 21$1.68$1.68$3.320.51$151.68
$155.00$160.00Aug 21$0.72$0.72$4.280.17$155.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.12$2.12$2.880.74$147.88
$145.00$140.00Aug 21$1.08$1.08$3.920.28$143.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.83% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.73$4.40$7.13$142.87$157.134.83%
$145.00Aug 21$5.70$2.28$7.98$137.02$152.985.41%
$140.00Aug 21$9.70$1.20$10.90$129.10$150.907.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Aug 21$0.33$1.20$1.53$138.47$161.53
$155.00$140.00Aug 21$1.05$1.20$2.25$137.75$157.25
$165.00$140.00Aug 21$1.08$1.20$2.28$137.72$167.28
$160.00$145.00Aug 21$0.33$2.28$2.61$142.39$162.61
$155.00$145.00Aug 21$1.05$2.28$3.33$141.67$158.33
$165.00$145.00Aug 21$1.08$2.28$3.36$141.64$168.36
$150.00$140.00Aug 21$2.73$1.20$3.93$136.07$153.93
$150.00$145.00Aug 21$2.73$2.28$5.01$139.99$155.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.31, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$2.84$2.161.31$147.16$157.84
140/145150/155Aug 21$2.76$2.241.23$142.24$152.76
140/145155/160Aug 21$1.80$3.200.56$143.20$156.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.21, cheapest $0.96)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.96$4.044.21
$140.00$145.00$150.00Aug 21$1.03$3.973.85
$145.00$150.00$155.00Aug 21$1.29$3.712.88
$155.00$160.00$165.00Aug 21$1.47$3.532.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.70$3.30
$160.00$165.001:2Aug 21-$1.83$3.17
$145.00$150.001:2Aug 21$0.24$4.76
$155.00$160.001:2Aug 21$0.39$4.61
$150.00$155.001:2Aug 21$0.63$4.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.12$4.88
$150.00$145.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.950.431.7%1.32%3.02%4375
$155.00Aug 21$0.600.225.1%0.41%5.50%276
$160.00Aug 21$0.150.098.5%0.10%8.58%1383

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 324 vol/day, 60 traded recently)

DTE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $15.00 on 07/24 (now $12.80/$17.00) — try a limit near $14.90. Also watch the $150.00 01-15 call last traded $9.14 on 07/24 (now $7.00/$10.70) — try a limit near $8.85; the $145.00 08-21 call last traded $6.90 on 07/24 (now $4.80/$8.20) — try a limit near $6.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.00$4.70$3.35$3.49 07/24$2.08–$7.85$3.35395
$150.00Sep 18$3.10$6.10$4.60$5.90 07/24$2.55–$5.20$4.601
$150.00Oct 16$4.10$7.60$5.85$5.30 07/20$3.60–$9.70$5.30--
$150.00Jan 15$7.00$10.70$8.85$9.14 07/24$6.25–$12.25$8.8512
$145.00Aug 21$4.80$8.20$6.50$6.90 07/24$3.80–$11.55$6.50271
$145.00Oct 16$7.30$10.30$8.80$10.27 07/13$5.75–$13.15$8.80--
$145.00Jan 15$9.60$13.80$11.70$10.39 07/22$8.65–$15.40$10.39--
$155.00Aug 21$0.05$2.75$1.40$1.53 07/24$0.55–$4.70$1.40--
$155.00Sep 18$1.45$4.10$2.78$2.90 07/24$1.43–$2.90$2.78--
$155.00Oct 16$3.10$4.20$3.65$4.20 07/24$2.25–$7.00$3.65--
$155.00Jan 15$4.70$8.50$6.60$6.20 07/23$4.35–$9.35$6.20--
$140.00Aug 21$8.90$12.20$10.55$8.40 07/20$7.40–$16.10$8.90--
$140.00Oct 16$10.60$14.20$12.40$18.00 07/07$9.25–$17.20$12.40--
$140.00Jan 15$12.80$17.00$14.90$15.00 07/24$11.75–$19.20$14.904
$160.00Aug 21$0.25$0.60$0.43$0.37 07/24$0.20–$2.68$0.37382
$160.00Sep 18$0.05$3.40$1.73$1.05 07/22$0.98–$1.73$1.05--
$160.00Oct 16$1.60$2.65$2.13$2.00 07/22$1.38–$4.65$2.00--
$160.00Jan 15$3.00$6.70$4.85$3.90 07/20$3.25–$7.15$3.90--
$135.00Aug 21$13.50$17.50$15.50$17.43 07/14$11.25–$20.60$15.50--
$165.00Aug 21$0.00$2.20$1.10$0.25 07/20$0.05–$1.63$0.25--
$165.00Oct 16$0.80$1.45$1.13$1.60 07/24$0.75–$3.30$1.13177
$165.00Jan 15$1.60$5.50$3.55$3.40 07/10$1.98–$5.45$3.40--
$130.00Oct 16$19.40$22.90$21.15$19.70 07/22$17.45–$25.95$19.70--
$170.00Oct 16$0.45$1.10$0.78$1.55 06/26$0.55–$2.00$0.78--
$170.00Jan 15$0.70$4.40$2.55$2.15 07/17$1.88–$4.20$2.15--
$125.00Jan 15$25.20$29.30$27.25$25.66 06/17$23.40–$31.65$25.66--
$175.00Oct 16$0.00$2.35$1.18$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.15$3.20$1.68$1.50 07/24$1.33–$3.20$1.50--
$180.00Jan 15$0.00$3.20$1.60$0.95 07/10$1.08–$2.33$0.95--
$185.00Jan 15$0.00$2.25$1.13$1.15 07/06$0.98–$1.78$1.13--
$110.00Jan 15$38.80$42.90$40.85$38.81 06/18$36.65–$45.60$38.81--
$190.00Jan 15$0.00$1.85$0.93$0.75 06/25$0.93–$1.63$0.75--
$195.00Jan 15$0.00$2.25$1.13$0.50 07/06$0.75–$1.68$0.50--
$100.00Oct 16$48.20$52.30$50.25$52.89 07/06$46.10–$55.30$50.25--
$100.00Jan 15$48.40$52.40$50.40$48.29 06/18$46.15–$55.40$48.40--
$200.00Oct 16$0.00$2.05$1.02$0.18 05/29$0.48–$1.15$0.18--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$1.35$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.20$4.60$3.40$3.65 07/24$2.35–$6.55$3.40--
$150.00Oct 16$4.20$7.70$5.95$7.50 07/20$4.45–$9.00$5.95--
$150.00Jan 15$6.60$10.70$8.65$9.60 07/22$6.05–$10.35$8.65--
$145.00Aug 21$0.30$3.40$1.85$1.71 07/24$1.20–$3.50$1.71--
$145.00Sep 18$1.55$4.40$2.98$3.44 07/23$2.98–$4.50$2.98--
$145.00Jan 15$4.30$8.50$6.40$7.20 07/23$4.58–$7.60$6.40--
$155.00Aug 21$5.00$8.00$6.50$4.50 07/02$4.25–$10.15$5.00--
$140.00Aug 21$0.05$1.85$0.95$1.60 07/24$0.55–$1.98$0.95--
$140.00Oct 16$1.10$4.40$2.75$3.41 07/23$2.00–$3.75$2.75--
$160.00Aug 21$8.70$12.10$10.40$11.50 07/15$7.85–$14.95$10.40--
$135.00Aug 21$0.00$1.15$0.57$1.25 07/24$0.57–$1.60$0.57--
$135.00Oct 16$0.30$3.80$2.05$1.75 07/17$1.13–$2.75$1.75--
$135.00Jan 15$1.60$5.40$3.50$3.90 07/22$2.58–$4.60$3.50--
$130.00Aug 21$0.00$1.75$0.88$1.24 07/06$0.43–$1.40$0.88--
$130.00Oct 16$0.05$3.30$1.67$1.50 07/23$0.75–$1.90$1.50--
$130.00Jan 15$0.55$4.70$2.63$2.00 07/01$1.70–$3.45$2.00--
$125.00Aug 21$0.00$2.25$1.13$0.25 07/20$0.48–$1.27$0.25--
$125.00Oct 16$0.00$3.00$1.50$2.30 06/02$0.48–$1.60$1.50--
$125.00Jan 15$0.45$4.10$2.28$2.00 07/15$1.27–$2.48$2.00--
$115.00Oct 16$0.20$0.70$0.45$0.50 06/16$0.28–$0.63$0.45--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.30$1.00$0.65$0.45 06/26$0.38–$0.83$0.45--
$100.00Jan 15$0.00$2.45$1.23$0.75 06/05$0.80–$1.27$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 15
Put/Call Ratio 0.43
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 2
Put/Call Ratio 0.01
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 11
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All