Tour v396
DTE
DTE ENERGY CO
$149.46 +0.90%
$148.50 (-0.64%)🌙
as of 07/25 02:13 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:13am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 02:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 137
Calls: 131 (96%)
Puts: 6 (4%)
Prior (07/23) 227
Calls: 187 (82%)
Puts: 40 (18%)
Current vs Prior -39.65%
Calls: -29.95% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 3,040
Calls: 2,918 (96%)
Puts: 122 (4%)
Prior 7-Day Average 434
Calls: 416 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg -68.45%
Calls: -68.57%
Puts: -65.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $35.6K
Calls: $34.4K (97%)
Puts: $1.2K (3%)
Prior (07/23) $43.9K
Calls: $34.8K (79%)
Puts: $9.1K (21%)
Current vs Prior -19.06%
Calls: -1.22%
Puts: -86.86%
Prior 7-Day Total $747.7K
Calls: $717.6K (96%)
Puts: $30.1K (4%)
Prior 7-Day Average $106.8K
Calls: $102.5K (96%)
Puts: $4.3K (4%)
Current vs Prior 7-Day Avg -66.71%
Calls: -66.49%
Puts: -72.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 0.21
Current vs Prior -78.59%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -58.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,242
Calls: 1,242 (100%)
Puts: -- (0%)
Prior (07/23) 1,085
Calls: 1,037 (96%)
Puts: 48 (4%)
Current vs Prior +14.47%
Prior 7-Day Total 7,063
Calls: 6,773 (96%)
Puts: 290 (4%)
Prior 7-Day Average 1,009
Calls: 967 (95%)
Puts: 48 (5%)
Current vs Prior 7-Day Avg +23.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.62% | 8.63%
Prior 5.68% | 8.67%
Current vs Prior +16.53% | -0.50%
Prior 7-Day Avg 5.97% | 8.53%
Current vs 7-Day Avg +10.90% | +1.17%
Prior 7-Day Eod 5.68% | 8.67%
Current vs 7-Day Eod +16.53% | -0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($34.4K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (131 calls vs 6 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.808.20$6.5052.3%80.70271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.204.60$3.4070.6%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 43, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.004.70$3.3580.6%260.49395
$145.00Aug 214.808.20$6.5052.3%80.70271
$155.00Aug 210.052.75$1.40192.9%20.27--
$160.00Aug 210.250.60$0.4381.4%10.11382
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.303.40$1.85167.6%20.30--
$150.00Aug 212.204.60$3.4070.6%20.51--
$135.00Aug 210.001.15$0.57201.8%10.10--
$140.00Aug 210.051.85$0.95189.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.97$4.03$0.974.15$155.97
$150.00$155.00Aug 21$1.95$3.05$1.951.56$151.95
$145.00$150.00Aug 21$3.15$1.85$3.150.59$148.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.38$4.62$0.3812.16$139.62
$145.00$140.00Aug 21$0.90$4.10$0.904.56$144.10
$150.00$145.00Aug 21$1.55$3.45$1.552.23$148.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
$150.00$155.00Aug 21$1.95$1.95$3.050.64$151.95
$155.00$160.00Aug 21$0.97$0.97$4.030.24$155.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.55$1.55$3.450.45$148.45
$145.00$140.00Aug 21$0.90$0.90$4.100.22$144.10
$140.00$135.00Aug 21$0.38$0.38$4.620.08$139.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.52% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.35$3.40$6.75$143.25$156.754.52%
$145.00Aug 21$6.50$1.85$8.35$136.65$153.355.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.67% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$0.43$0.57$1.00$134.00$161.00
$160.00$140.00Aug 21$0.43$0.95$1.38$138.62$161.38
$155.00$135.00Aug 21$1.40$0.57$1.97$133.03$156.97
$160.00$145.00Aug 21$0.43$1.85$2.28$142.72$162.28
$155.00$140.00Aug 21$1.40$0.95$2.35$137.65$157.35
$155.00$145.00Aug 21$1.40$1.85$3.25$141.75$158.25
$150.00$135.00Aug 21$3.35$0.57$3.92$131.08$153.92
$150.00$140.00Aug 21$3.35$0.95$4.30$135.70$154.30
$150.00$145.00Aug 21$3.35$1.85$5.20$139.80$155.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.40, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.53$1.472.40$136.47$148.53
140/145150/155Aug 21$2.85$2.151.33$142.15$152.85
145/150155/160Aug 21$2.52$2.481.02$147.48$157.52
135/140150/155Aug 21$2.33$2.670.87$137.67$152.33
140/145155/160Aug 21$1.87$3.130.60$143.13$156.87
135/140155/160Aug 21$1.35$3.650.37$138.65$156.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.62, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.98$4.024.10
$145.00$150.00$155.00Aug 21$1.20$3.803.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.52$4.488.62
$140.00$145.00$150.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.20$4.80
$155.00$160.001:2Aug 21$0.54$4.46
$150.00$155.001:2Aug 21$0.55$4.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.05$4.95
$140.00$135.001:2Aug 21-$0.19$4.81
$150.00$145.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.000.490.4%1.34%1.70%26395
$160.00Aug 21$0.250.117.0%0.17%7.22%1382

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 268 vol/day, 59 traded recently)

DTE averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $16.00 on 07/09 (now $12.80/$17.00) — try a limit near $14.90. Also watch the $150.00 01-15 call last traded $7.95 on 07/17 (now $7.00/$10.70) — try a limit near $7.95; the $145.00 08-21 call last traded $6.00 on 07/17 (now $4.80/$8.20) — try a limit near $6.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.00$4.70$3.35$2.76 07/17$2.08–$7.85$2.76395
$150.00Oct 16$4.10$7.60$5.85$5.88 07/15$3.60–$9.70$5.85--
$150.00Jan 15$7.00$10.70$8.85$7.95 07/17$6.25–$12.25$7.9512
$150.00Sep 18$3.10$6.10$4.60--$4.60–$4.60—$3.101
$145.00Aug 21$4.80$8.20$6.50$6.00 07/17$3.80–$11.55$6.00271
$145.00Oct 16$7.30$10.30$8.80$10.27 07/13$5.75–$13.15$8.80--
$145.00Jan 15$9.60$13.80$11.70$12.80 07/17$8.65–$15.40$11.70--
$155.00Aug 21$0.05$2.75$1.40$1.45 07/17$0.55–$4.70$1.40--
$155.00Oct 16$3.10$4.20$3.65$4.50 07/13$2.25–$7.00$3.65--
$155.00Jan 15$4.70$8.50$6.60$7.02 07/10$4.35–$9.35$6.60--
$140.00Aug 21$8.90$12.20$10.55$9.73 07/17$7.40–$16.10$9.73--
$140.00Oct 16$10.60$14.20$12.40$18.00 07/07$9.25–$17.20$12.40--
$140.00Jan 15$12.80$17.00$14.90$16.00 07/09$11.75–$19.20$14.904
$160.00Aug 21$0.25$0.60$0.43$0.58 07/17$0.20–$2.68$0.43382
$160.00Oct 16$1.60$2.65$2.13$2.94 07/13$1.38–$4.65$2.13--
$160.00Jan 15$3.00$6.70$4.85$6.18 07/08$3.25–$7.15$4.85--
$135.00Aug 21$13.50$17.50$15.50$17.43 07/14$11.25–$20.60$15.50--
$165.00Aug 21$0.00$2.20$1.10$0.60 07/10$0.05–$1.63$0.60--
$165.00Oct 16$0.80$1.45$1.13$1.75 07/09$0.75–$3.30$1.13177
$165.00Jan 15$1.60$5.50$3.55$3.40 07/10$1.98–$5.45$3.40--
$130.00Oct 16$19.40$22.90$21.15$24.17 07/06$17.45–$25.95$21.15--
$170.00Oct 16$0.45$1.10$0.78$1.55 06/26$0.55–$2.00$0.78--
$170.00Jan 15$0.70$4.40$2.55$2.15 07/17$1.88–$4.20$2.15--
$125.00Jan 15$25.20$29.30$27.25$25.66 06/17$23.40–$31.65$25.66--
$175.00Oct 16$0.00$2.35$1.18$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.15$3.20$1.68$1.50 07/10$1.33–$3.20$1.50--
$180.00Jan 15$0.00$3.20$1.60$0.95 07/10$1.08–$2.33$0.95--
$115.00Oct 16$33.60$37.40$35.50$29.60 05/20$31.25–$40.50$33.60--
$115.00Jan 15$34.10$38.30$36.20$30.45 05/20$32.20–$40.85$34.10--
$185.00Jan 15$0.00$2.25$1.13$1.15 07/06$0.98–$1.78$1.13--
$110.00Jan 15$38.80$42.90$40.85$38.81 06/18$36.65–$45.60$38.81--
$190.00Jan 15$0.00$1.85$0.93$0.75 06/25$0.93–$1.63$0.75--
$195.00Jan 15$0.00$2.25$1.13$0.50 07/06$0.75–$1.68$0.50--
$100.00Oct 16$48.20$52.30$50.25$52.89 07/06$46.10–$55.30$50.25--
$100.00Jan 15$48.40$52.40$50.40$48.29 06/18$46.15–$55.40$48.40--
$200.00Oct 16$0.00$2.05$1.02$0.18 05/29$0.48–$1.15$0.18--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$1.35$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.20$4.60$3.40$4.60 07/17$2.35–$6.55$3.40--
$150.00Oct 16$4.20$7.70$5.95$6.90 07/17$4.45–$9.00$5.95--
$145.00Aug 21$0.30$3.40$1.85$2.17 07/17$1.20–$3.50$1.85--
$145.00Sep 18$1.55$4.40$2.98$2.92 07/17$2.98–$4.50$2.92--
$145.00Oct 16$2.75$5.30$4.03$8.90 05/21$2.98–$5.55$4.03--
$155.00Aug 21$5.00$8.00$6.50$4.50 07/02$4.25–$10.15$5.00--
$140.00Aug 21$0.05$1.85$0.95$1.55 07/15$0.55–$1.98$0.95--
$140.00Oct 16$1.10$4.40$2.75$3.20 07/17$2.00–$3.75$2.75--
$160.00Aug 21$8.70$12.10$10.40$11.50 07/15$7.85–$14.95$10.40--
$135.00Aug 21$0.00$1.15$0.57$1.42 07/06$0.57–$1.60$0.57--
$135.00Oct 16$0.30$3.80$2.05$1.75 07/17$1.13–$2.75$1.75--
$135.00Jan 15$1.60$5.40$3.50$5.70 05/26$2.58–$4.60$3.50--
$130.00Aug 21$0.00$1.75$0.88$1.24 07/06$0.43–$1.40$0.88--
$130.00Oct 16$0.05$3.30$1.67$1.00 07/10$0.75–$1.90$1.00--
$130.00Jan 15$0.55$4.70$2.63$2.00 07/01$1.70–$3.45$2.00--
$125.00Oct 16$0.00$3.00$1.50$2.30 06/02$0.48–$1.60$1.50--
$125.00Jan 15$0.45$4.10$2.28$2.00 07/15$1.27–$2.48$2.00--
$115.00Oct 16$0.20$0.70$0.45$0.50 06/16$0.28–$0.63$0.45--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.30$1.00$0.65$0.45 06/26$0.38–$0.83$0.45--
$100.00Jan 15$0.00$2.45$1.23$0.75 06/05$0.80–$1.27$0.75--
$95.00Jan 15$0.00$1.90$0.95$0.85 05/21$0.57–$1.23$0.85--
$90.00Jan 15$0.00$1.90$0.95$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 6
Put/Call Ratio 0.05
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 40
Put/Call Ratio 0.21
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 2,918
Total Puts 122
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All