Tour v490
DTE
DTE ENERGY CO
$141.72 +0.00%
$143.00 (+0.90%)🌙
as of 08/04 06:37 PM
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (6:37pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:37 ▶

Option Volume

Detail
ℹ
Current (08/04) 87
Calls: 84 (97%)
Puts: 3 (3%)
Prior (08/03) 118
Calls: 100 (85%)
Puts: 18 (15%)
Current vs Prior -26.27%
Calls: -16.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,990
Calls: 1,889 (95%)
Puts: 101 (5%)
Prior 7-Day Average 284
Calls: 269 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg -69.40%
Calls: -68.87%
Puts: -79.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.1K
Calls: $4.5K (88%)
Puts: $583 (12%)
Prior (08/03) $31.5K
Calls: $29.2K (93%)
Puts: $2.2K (7%)
Current vs Prior -83.93%
Calls: -84.69%
Puts: -73.93%
Prior 7-Day Total $387.1K
Calls: $368.7K (95%)
Puts: $18.4K (5%)
Prior 7-Day Average $55.3K
Calls: $52.7K (95%)
Puts: $2.6K (5%)
Current vs Prior 7-Day Avg -90.85%
Calls: -91.50%
Puts: -77.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.18
Current vs Prior -80.16%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -80.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 815
Calls: 783 (96%)
Puts: 32 (4%)
Prior (08/03) 1,039
Calls: 1,011 (97%)
Puts: 28 (3%)
Current vs Prior -21.56%
Prior 7-Day Total 11,682
Calls: 10,091 (86%)
Puts: 1,591 (14%)
Prior 7-Day Average 1,668
Calls: 1,441 (84%)
Puts: 265 (16%)
Current vs Prior 7-Day Avg -51.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.88% | 8.15%
Prior 6.35% | 8.26%
Current vs Prior -7.44% | -1.28%
Prior 7-Day Avg 6.61% | 8.54%
Current vs 7-Day Avg -11.09% | -4.61%
Prior 7-Day Eod 6.35% | 8.26%
Current vs 7-Day Eod -7.44% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.87% | 30.35%
Calls: 38.18% | 30.59%
Puts: 45.56% | 30.10%
Current vs 7-Day Avg +10.29% | +3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.5K) vs puts ($583). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (84 calls vs 3 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 66, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.10$0.05200.0%510.02--
$155.00Aug 210.001.25$0.63198.4%70.12161
$150.00Aug 210.000.80$0.40200.0%30.12393
$145.00Aug 210.352.60$1.48152.0%20.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.452.45$1.9551.3%20.4032
$135.00Sep 181.252.60$1.9369.9%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 5.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.58$4.42$0.587.62$155.58
$145.00$150.00Aug 21$1.08$3.92$1.083.63$146.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.08$1.08$3.920.28$146.08
$155.00$160.00Aug 21$0.58$0.58$4.420.13$155.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.66% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.40$1.95$2.35$137.65$152.35
$155.00$140.00Aug 21$0.63$1.95$2.58$137.42$157.58
$145.00$140.00Aug 21$1.48$1.95$3.43$136.57$148.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.82, cheapest $1.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.31$3.692.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.86$4.14
$155.00$160.001:2Aug 21$0.53$4.47
$145.00$150.001:2Aug 21$0.68$4.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.350.322.3%0.25%2.56%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 362 vol/day, 61 traded recently)

DTE averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 10-16 call last traded $1.25 on 07/31 (now $0.70/$1.45) — try a limit near $1.08. Also watch the $150.00 10-16 call last traded $3.97 on 07/29 (now $1.05/$3.20) — try a limit near $2.13; the $155.00 08-21 call last traded $0.25 on 07/31 (now $0.00/$1.25) — try a limit near $0.25. Most tradeable put: the $140.00 08-21 put last traded $2.30 on 07/31 (now $1.45/$2.45) — try a limit near $1.95.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.65$4.60$3.63$8.40 07/20$3.63–$13.90$3.63--
$140.00Sep 18$4.30$6.50$5.40$11.05 07/27$5.40–$11.80$5.40--
$140.00Oct 16$4.70$7.10$5.90$7.95 07/30$5.90–$15.05$5.90--
$140.00Jan 15$7.80$10.00$8.90$15.00 07/24$8.90–$16.70$8.90--
$145.00Aug 21$0.35$2.60$1.48$1.50 07/31$1.45–$9.20$1.48--
$145.00Oct 16$2.40$4.90$3.65$4.20 07/31$3.65–$11.35$3.65--
$145.00Jan 15$5.30$7.80$6.55$7.29 07/31$6.55–$13.65$6.55--
$135.00Aug 21$6.50$8.40$7.45$17.43 07/14$7.45–$18.25$7.45--
$150.00Aug 21$0.00$0.80$0.40$0.50 07/31$0.35–$5.80$0.40393
$150.00Sep 18$0.40$2.20$1.30$2.97 07/29$1.30–$5.20$1.30--
$150.00Oct 16$1.05$3.20$2.13$3.97 07/29$2.13–$7.75$2.1347
$150.00Jan 15$2.90$5.90$4.40$5.00 07/30$4.40–$10.75$4.40--
$130.00Oct 16$11.60$14.90$13.25$19.70 07/22$13.25–$23.55$13.25--
$155.00Aug 21$0.00$1.25$0.63$0.25 07/31$0.20–$3.30$0.25161
$155.00Sep 18$0.00$1.35$0.68$1.96 07/28$0.68–$2.90$0.68--
$155.00Oct 16$0.70$1.45$1.08$1.25 07/31$0.78–$5.20$1.08182
$155.00Jan 15$1.70$4.50$3.10$6.20 07/23$3.00–$8.15$3.10--
$125.00Jan 15$17.70$21.80$19.75$25.66 06/17$19.65–$29.40$19.75--
$160.00Aug 21$0.00$0.10$0.05$0.07 07/31$0.05–$1.38$0.05--
$160.00Sep 18$0.00$2.25$1.13$1.05 07/22$0.75–$2.40$1.05--
$160.00Oct 16$0.30$0.85$0.57$0.99 07/30$0.57–$3.25$0.57--
$160.00Jan 15$1.70$3.20$2.45$3.90 07/20$2.10–$5.90$2.45--
$165.00Aug 21$0.00$1.05$0.53$0.25 07/20$0.05–$2.40$0.25--
$165.00Oct 16$0.20$0.50$0.35$1.60 07/24$0.35–$2.33$0.35--
$165.00Jan 15$0.05$3.40$1.73$3.40 07/10$1.45–$4.65$1.73--
$170.00Oct 16$0.10$0.40$0.25$0.20 07/31$0.23–$1.35$0.20--
$170.00Jan 15$0.05$2.35$1.20$2.15 07/17$0.98–$3.35$1.20--
$110.00Jan 15$31.40$34.90$33.15$38.81 06/18$33.00–$43.20$33.15--
$175.00Oct 16$0.00$1.15$0.57$0.80 07/06$0.48–$1.55$0.57--
$175.00Jan 15$0.00$2.55$1.27$1.50 07/24$0.73–$2.10$1.27--
$180.00Jan 15$0.00$2.40$1.20$0.95 07/10$0.83–$1.85$0.95--
$100.00Oct 16$40.20$44.50$42.35$52.89 07/06$42.35–$52.50$42.35--
$100.00Jan 15$40.90$44.20$42.55$48.29 06/18$42.50–$52.85$42.55--
$185.00Jan 15$0.00$2.30$1.15$1.15 07/06$0.98–$1.70$1.15--
$190.00Jan 15$0.00$2.20$1.10$0.75 06/25$0.93–$1.38$0.75--
$195.00Jan 15$0.00$1.95$0.98$0.50 07/06$0.88–$1.30$0.50--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$2.40$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.45$2.45$1.95$2.30 07/31$0.55–$2.83$1.9532
$140.00Sep 18$2.50$4.10$3.30$1.80 07/28$1.85–$3.50$2.50--
$140.00Oct 16$3.40$5.80$4.60$4.90 07/31$2.60–$4.75$4.60--
$145.00Aug 21$3.90$5.50$4.70$4.66 07/31$1.85–$4.70$4.66--
$145.00Sep 18$5.00$7.30$6.15$3.26 07/27$2.98–$6.15$5.00--
$145.00Jan 15$7.70$11.40$9.55$9.61 07/31$5.35–$9.70$9.55--
$135.00Aug 21$0.05$1.20$0.63$1.10 07/30$0.57–$1.43$0.63--
$135.00Oct 16$1.40$4.20$2.80$2.10 07/29$1.30–$3.03$2.10--
$135.00Jan 15$3.20$6.90$5.05$3.90 07/22$3.00–$5.45$3.90--
$150.00Aug 21$7.10$9.70$8.40$4.90 07/28$3.40–$8.65$7.10--
$150.00Oct 16$8.90$11.50$10.20$7.50 07/20$5.70–$10.60$8.90--
$150.00Jan 15$11.10$14.20$12.65$9.60 07/22$7.65–$12.65$11.10--
$130.00Aug 21$0.00$1.80$0.90$1.24 07/06$0.35–$1.40$0.90--
$130.00Oct 16$0.00$3.50$1.75$1.50 07/23$0.80–$2.00$1.50--
$130.00Jan 15$2.70$5.40$4.05$2.65 07/27$2.13–$4.05$2.70--
$155.00Aug 21$11.90$14.60$13.25$4.50 07/02$5.75–$13.40$11.90--
$125.00Aug 21$0.00$2.45$1.23$0.25 07/20$0.48–$2.40$0.25--
$125.00Jan 15$0.50$4.30$2.40$2.00 07/15$1.30–$3.00$2.00--
$160.00Aug 21$16.90$19.10$18.00$11.50 07/15$9.20–$18.20$16.90--
$120.00Oct 16$0.00$3.00$1.50$0.77 07/29$0.88–$1.65$0.77--
$115.00Oct 16$0.25$0.75$0.50$0.50 06/16$0.43–$0.68$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.30$0.25--
$105.00Jan 15$0.35$1.05$0.70$0.45 06/26$0.43–$0.90$0.45--
$100.00Jan 15$0.00$2.85$1.43$0.75 06/05$0.80–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 3
Put/Call Ratio 0.04
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 18
Put/Call Ratio 0.18
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,889
Total Puts 101
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All