Tour v492
DTE
DTE ENERGY CO
$139.66 -1.45%
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 77
Calls: 55 (71%)
Puts: 22 (29%)
Prior (08/04) 87
Calls: 84 (97%)
Puts: 3 (3%)
Current vs Prior -11.49%
Calls: -34.52% (Calls)
Puts: +633.33% (Puts)
Prior 7-Day Total 1,940
Calls: 1,842 (95%)
Puts: 98 (5%)
Prior 7-Day Average 277
Calls: 263 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg -72.22%
Calls: -79.10%
Puts: +57.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $17.8K
Calls: $11.6K (65%)
Puts: $6.2K (35%)
Prior (08/04) $5.1K
Calls: $4.5K (88%)
Puts: $583 (12%)
Current vs Prior +251.28%
Calls: +158.61%
Puts: +962.95%
Prior 7-Day Total $356.6K
Calls: $338.8K (95%)
Puts: $17.8K (5%)
Prior 7-Day Average $50.9K
Calls: $48.4K (95%)
Puts: $2.5K (5%)
Current vs Prior 7-Day Avg -65.11%
Calls: -76.08%
Puts: +143.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.40
Prior (08/04) 0.04
Current vs Prior +1020.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +120.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 638
Calls: 635 (100%)
Puts: 3 (0%)
Prior (08/04) 815
Calls: 783 (96%)
Puts: 32 (4%)
Current vs Prior -21.72%
Prior 7-Day Total 11,255
Calls: 9,632 (86%)
Puts: 1,623 (14%)
Prior 7-Day Average 1,607
Calls: 1,376 (86%)
Puts: 231 (14%)
Current vs Prior 7-Day Avg -60.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 8.34%
Prior 5.88% | 8.15%
Current vs Prior +9.03% | +2.35%
Prior 7-Day Avg 6.50% | 8.47%
Current vs 7-Day Avg -1.48% | -1.57%
Prior 7-Day Eod 5.88% | 8.15%
Current vs 7-Day Eod +9.03% | +2.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.66% | 32.84%
Calls: 41.65% | 33.64%
Puts: 49.67% | 32.03%
Current vs 7-Day Avg +1.14% | -4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.6K). Massive premium surge with dollar volume up 251% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (55 calls vs 22 puts). P/C ratio rising 1020% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.905.70$4.3065.1%30.503
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.308.40$7.3528.6%10.692
$140.00Aug 212.204.10$3.1560.3%140.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 63, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.802.95$2.3848.3%190.46--
$150.00Aug 210.000.65$0.33197.0%120.09393
$145.00Aug 210.251.35$0.80137.5%50.21--
$140.00Sep 182.905.70$4.3065.1%30.503
$145.00Sep 181.552.35$1.9541.0%20.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.204.10$3.1560.3%140.54--
$135.00Aug 210.801.45$1.1357.5%40.27--
$130.00Sep 180.951.90$1.4266.9%10.20--
$135.00Sep 181.053.90$2.48114.9%10.321
$145.00Sep 186.308.40$7.3528.6%10.692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 23.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1824.3%19.7%23.5%223
$145.00Aug 21Sep 1824.1%20.6%17.0%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 5.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.23$4.77$0.2320.74$150.23
$145.00$150.00Aug 21$0.47$4.53$0.479.64$145.47
$140.00$145.00Aug 21$1.58$3.42$1.582.16$141.58
$140.00$145.00Sep 18$2.35$2.65$2.351.13$142.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 18$1.06$3.94$1.063.72$133.94
$140.00$135.00Aug 21$2.02$2.98$2.021.48$137.98
$145.00$135.00Sep 18$4.87$5.13$4.871.05$140.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.95, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$2.35$2.35$2.650.89$142.35
$140.00$145.00Aug 21$1.58$1.58$3.420.46$141.58
$145.00$150.00Aug 21$0.47$0.47$4.530.10$145.47
$150.00$155.00Aug 21$0.23$0.23$4.770.05$150.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Sep 18$4.87$4.87$5.130.95$140.13
$140.00$135.00Aug 21$2.02$2.02$2.980.68$137.98
$135.00$130.00Sep 18$1.06$1.06$3.940.27$133.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.47, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$1.1524.1%20.6%
$140.00Aug 21Sep 18$1.9224.3%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.3523.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.96% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$2.38$3.15$5.53$134.47$145.533.96%
$145.00Sep 18$1.95$7.35$9.30$135.70$154.306.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.05% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$0.33$1.13$1.46$133.54$151.46
$145.00$135.00Aug 21$0.80$1.13$1.93$133.07$146.93
$145.00$130.00Sep 18$1.95$1.42$3.37$126.63$148.37
$140.00$135.00Aug 21$2.38$1.13$3.51$131.49$143.51
$145.00$135.00Sep 18$1.95$2.48$4.43$130.57$149.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.14, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$3.41$1.592.14$131.59$143.41
135/140145/150Aug 21$2.49$2.510.99$137.51$147.49
135/140150/155Aug 21$2.25$2.750.82$137.75$152.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.24$4.7619.83
$140.00$145.00$150.00Aug 21$1.11$3.893.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21$0.13$4.87
$145.00$150.001:2Aug 21$0.14$4.86
$140.00$145.001:2Sep 18$0.40$4.60
$140.00$145.001:2Aug 21$0.78$4.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.36$4.64
$145.00$135.001:2Sep 18$2.39$7.61
$140.00$135.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.08%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.900.500.2%2.08%2.32%33
$140.00Aug 21$1.800.460.2%1.29%1.53%19--
$145.00Sep 18$1.550.323.8%1.11%4.93%2--
$145.00Aug 21$0.250.213.8%0.18%4.00%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 362 vol/day, 61 traded recently)

DTE averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $11.05 on 07/27 (now $2.90/$5.70) — try a limit near $4.30. Also watch the $145.00 10-16 call last traded $4.20 on 07/31 (now $1.45/$4.20) — try a limit near $2.83; the $150.00 08-21 call last traded $0.50 on 07/31 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $145.00 09-18 put last traded $3.26 on 07/27 (now $6.30/$8.40) — try a limit near $6.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.80$2.95$2.38$8.40 07/20$2.38–$12.50$2.38--
$140.00Sep 18$2.90$5.70$4.30$11.05 07/27$4.30–$11.80$4.303
$140.00Oct 16$4.50$5.80$5.15$7.95 07/30$5.15–$14.05$5.15--
$140.00Jan 15$6.60$9.10$7.85$15.00 07/24$7.85–$16.50$7.85--
$135.00Aug 21$4.90$6.70$5.80$17.43 07/14$5.80–$17.00$5.80--
$145.00Aug 21$0.25$1.35$0.80$1.50 07/31$0.80–$8.00$0.80--
$145.00Oct 16$1.45$4.20$2.83$4.20 07/31$2.83–$10.40$2.8383
$145.00Jan 15$4.20$6.00$5.10$7.29 07/31$5.10–$12.90$5.10--
$130.00Oct 16$10.50$13.40$11.95$19.70 07/22$11.95–$22.45$11.95--
$150.00Aug 21$0.00$0.65$0.33$0.50 07/31$0.33–$4.95$0.33393
$150.00Sep 18$0.00$3.20$1.60$2.97 07/29$1.30–$5.20$1.60--
$150.00Oct 16$0.70$3.60$2.15$3.97 07/29$2.13–$7.10$2.15--
$150.00Jan 15$2.50$4.10$3.30$5.00 07/30$3.30–$9.75$3.30--
$125.00Jan 15$16.40$19.40$17.90$25.66 06/17$17.90–$28.65$17.90--
$155.00Aug 21$0.00$0.20$0.10$0.25 07/31$0.10–$2.80$0.10156
$155.00Sep 18$0.05$1.45$0.75$1.96 07/28$0.68–$2.90$0.75--
$155.00Oct 16$0.65$1.05$0.85$1.25 07/31$0.78–$4.60$0.85--
$155.00Jan 15$1.15$4.10$2.63$6.20 07/23$2.63–$7.80$2.63--
$160.00Aug 21$0.00$0.20$0.10$0.07 07/31$0.05–$1.23$0.07--
$160.00Sep 18$0.00$2.25$1.13$1.05 07/22$0.75–$2.40$1.05--
$160.00Oct 16$0.25$0.65$0.45$0.99 07/30$0.45–$2.95$0.45--
$160.00Jan 15$1.40$2.85$2.13$3.90 07/20$2.10–$5.75$2.13--
$165.00Aug 21$0.00$1.40$0.70$0.25 07/20$0.05–$2.40$0.25--
$165.00Oct 16$0.20$0.35$0.28$1.60 07/24$0.28–$1.83$0.28--
$165.00Jan 15$0.00$3.10$1.55$3.40 07/10$1.45–$4.20$1.55--
$110.00Jan 15$29.60$32.10$30.85$38.81 06/18$30.85–$42.60$30.85--
$170.00Oct 16$0.10$0.35$0.22$0.20 07/31$0.22–$1.35$0.20--
$170.00Jan 15$0.00$2.95$1.48$2.15 07/17$0.98–$3.00$1.48--
$175.00Oct 16$0.00$2.20$1.10$0.80 07/06$0.48–$1.33$0.80--
$175.00Jan 15$0.00$2.65$1.33$1.50 07/24$0.73–$2.10$1.33--
$100.00Oct 16$38.20$42.40$40.30$52.89 07/06$40.30–$51.75$40.30--
$100.00Jan 15$38.60$41.50$40.05$48.29 06/18$40.05–$51.95$40.05--
$180.00Jan 15$0.00$2.45$1.23$0.95 07/10$0.83–$1.75$0.95--
$185.00Jan 15$0.00$2.30$1.15$1.15 07/06$0.98–$1.55$1.15--
$190.00Jan 15$0.00$2.25$1.13$0.75 06/25$0.93–$1.38$0.75--
$195.00Jan 15$0.00$2.20$1.10$0.50 07/06$0.88–$1.30$0.50--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$2.40$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.20$4.10$3.15$2.30 07/31$0.55–$3.15$2.30--
$140.00Sep 18$3.70$4.20$3.95$1.80 07/28$1.85–$3.95$3.70--
$140.00Oct 16$4.80$6.90$5.85$4.90 07/31$2.60–$5.85$4.90--
$135.00Aug 21$0.80$1.45$1.13$1.10 07/30$0.57–$1.43$1.10--
$135.00Oct 16$2.10$4.90$3.50$2.10 07/29$1.30–$3.50$2.10--
$135.00Jan 15$4.30$7.40$5.85$3.90 07/22$3.03–$5.85$4.30--
$135.00Sep 18$1.05$3.90$2.48--$2.48–$2.48—$1.051
$145.00Aug 21$4.70$7.20$5.95$4.66 07/31$1.85–$5.95$4.70--
$145.00Sep 18$6.30$8.40$7.35$3.26 07/27$2.98–$7.35$6.302
$145.00Jan 15$9.40$11.90$10.65$9.61 07/31$5.55–$10.65$9.61--
$130.00Aug 21$0.00$2.30$1.15$1.24 07/06$0.35–$1.40$1.15--
$130.00Oct 16$0.70$3.50$2.10$1.50 07/23$0.80–$2.10$1.50--
$130.00Jan 15$2.70$5.90$4.30$2.65 07/27$2.13–$4.30$2.70--
$150.00Aug 21$9.50$11.60$10.55$4.90 07/28$3.40–$10.55$9.50--
$150.00Oct 16$10.90$13.50$12.20$7.50 07/20$5.80–$12.20$10.90--
$150.00Jan 15$13.30$14.90$14.10$9.60 07/22$7.85–$14.10$13.30--
$125.00Aug 21$0.00$2.35$1.18$0.25 07/20$0.48–$2.40$0.25--
$125.00Jan 15$1.50$4.50$3.00$2.00 07/15$1.38–$3.00$2.00--
$155.00Aug 21$14.50$16.80$15.65$4.50 07/02$6.20–$15.65$14.50--
$120.00Oct 16$0.00$2.90$1.45$0.77 07/29$0.88–$1.65$0.77--
$160.00Aug 21$19.30$21.70$20.50$11.50 07/15$9.85–$20.50$19.30--
$115.00Oct 16$0.35$0.80$0.57$0.50 06/16$0.45–$0.68$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.30$0.25--
$105.00Jan 15$0.50$1.10$0.80$0.45 06/26$0.45–$0.90$0.50--
$100.00Jan 15$0.00$2.55$1.27$0.75 06/05$0.80–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 22
Put/Call Ratio 0.40
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 3
Put/Call Ratio 0.04
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 1,842
Total Puts 98
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All