Tour v487
DTE
DTE ENERGY CO
$141.72 -0.11%
$143.69 (+1.39%)🌙
as of 08/03 06:24 PM
(7/31 18:28) ◀
|
Monday, August 3, 2026 (6:24pm)
January 2026
|
▶ (8/4 18:37)
◀ 8/3 18:24 ▶

Option Volume

Detail
ℹ
Current (08/03) 118
Calls: 100 (85%)
Puts: 18 (15%)
Prior (07/31) 50
Calls: 44 (88%)
Puts: 6 (12%)
Current vs Prior +136.00%
Calls: +127.27% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,099
Calls: 1,976 (94%)
Puts: 123 (6%)
Prior 7-Day Average 299
Calls: 282 (94%)
Puts: 17 (6%)
Current vs Prior 7-Day Avg -60.65%
Calls: -64.57%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $31.5K
Calls: $29.2K (93%)
Puts: $2.2K (7%)
Prior (07/31) $6.9K
Calls: $4.5K (65%)
Puts: $2.4K (35%)
Current vs Prior +355.78%
Calls: +552.50%
Puts: -7.79%
Prior 7-Day Total $399.6K
Calls: $374.2K (94%)
Puts: $25.3K (6%)
Prior 7-Day Average $57.1K
Calls: $53.5K (94%)
Puts: $3.6K (6%)
Current vs Prior 7-Day Avg -44.85%
Calls: -45.30%
Puts: -38.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.18
Prior (07/31) 0.14
Current vs Prior +32.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -4.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,039
Calls: 1,011 (97%)
Puts: 28 (3%)
Prior (07/31) 1,249
Calls: 1,220 (98%)
Puts: 29 (2%)
Current vs Prior -16.81%
Prior 7-Day Total 11,728
Calls: 10,117 (86%)
Puts: 1,611 (14%)
Prior 7-Day Average 1,675
Calls: 1,445 (84%)
Puts: 268 (16%)
Current vs Prior 7-Day Avg -37.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.35% | 8.26%
Prior 6.22% | 8.21%
Current vs Prior +2.03% | +0.54%
Prior 7-Day Avg 6.52% | 8.60%
Current vs 7-Day Avg -2.54% | -4.04%
Prior 7-Day Eod 6.22% | 8.21%
Current vs 7-Day Eod +2.03% | +0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 27.85%
Calls: 34.72% | 27.54%
Puts: 41.45% | 28.16%
Current vs 7-Day Avg +21.26% | +12.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($29.2K) vs puts ($2.2K). Massive premium surge with dollar volume up 356% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (100 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.102.90$2.0090.0%70.37262
$150.00Aug 210.000.70$0.35200.0%40.12392
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.351.30$0.83114.5%100.1824
$130.00Aug 210.150.55$0.35114.3%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 5.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.65$3.35$1.652.03$146.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.48$4.52$0.489.42$134.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.65$1.65$3.350.49$146.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.48$0.48$4.520.11$134.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.49% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$0.35$0.35$0.70$129.30$150.70
$150.00$135.00Aug 21$0.35$0.83$1.18$133.82$151.18
$145.00$130.00Aug 21$2.00$0.35$2.35$127.65$147.35
$145.00$135.00Aug 21$2.00$0.83$2.83$132.17$147.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$2.13$2.870.74$132.87$147.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$1.30$3.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.100.372.3%0.78%3.09%7262

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 362 vol/day, 61 traded recently)

DTE averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $6.20 on 07/23 (now $2.60/$3.40) — try a limit near $3.00. Also watch the $155.00 10-16 call last traded $1.25 on 07/31 (now $0.90/$1.55) — try a limit near $1.23; the $145.00 08-21 call last traded $1.50 on 07/31 (now $1.10/$2.90) — try a limit near $1.50. Most tradeable put: the $140.00 09-18 put last traded $1.80 on 07/28 (now $2.85/$3.90) — try a limit near $2.85.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.30$5.60$4.45$8.40 07/20$4.38–$15.85$4.45--
$140.00Sep 18$4.90$7.40$6.15$11.05 07/27$6.15–$11.80$6.15--
$140.00Oct 16$5.20$7.90$6.55$7.95 07/30$6.55–$16.90$6.55--
$140.00Jan 15$7.50$11.00$9.25$15.00 07/24$9.25–$18.85$9.25--
$145.00Aug 21$1.10$2.90$2.00$1.50 07/31$1.45–$11.10$1.50262
$145.00Oct 16$2.75$5.10$3.93$4.20 07/31$3.93–$13.05$3.93--
$145.00Jan 15$4.90$8.50$6.70$7.29 07/31$6.70–$14.85$6.70--
$135.00Aug 21$6.80$9.00$7.90$17.43 07/14$7.90–$20.35$7.90--
$150.00Aug 21$0.00$0.70$0.35$0.50 07/31$0.35–$7.65$0.35392
$150.00Sep 18$0.30$3.40$1.85$2.97 07/29$1.58–$5.20$1.85--
$150.00Oct 16$1.20$3.90$2.55$3.97 07/29$2.55–$9.45$2.55--
$150.00Jan 15$3.50$6.40$4.95$5.00 07/30$4.95–$11.30$4.95--
$130.00Oct 16$12.60$15.50$14.05$19.70 07/22$14.05–$25.90$14.05--
$155.00Aug 21$0.05$0.35$0.20$0.25 07/31$0.20–$4.65$0.20--
$155.00Sep 18$0.00$1.85$0.93$1.96 07/28$0.93–$2.90$0.93--
$155.00Oct 16$0.90$1.55$1.23$1.25 07/31$0.78–$6.40$1.23182
$155.00Jan 15$2.60$3.40$3.00$6.20 07/23$3.00–$8.75$3.0022
$125.00Jan 15$17.90$21.40$19.65$25.66 06/17$19.65–$31.60$19.65--
$160.00Aug 21$0.05$0.20$0.13$0.07 07/31$0.10–$2.38$0.07--
$160.00Sep 18$0.00$1.95$0.98$1.05 07/22$0.75–$2.40$0.98--
$160.00Oct 16$0.45$0.95$0.70$0.99 07/30$0.68–$4.25$0.70--
$160.00Jan 15$0.55$3.90$2.23$3.90 07/20$2.10–$6.70$2.23--
$165.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.05–$2.40$0.25--
$165.00Oct 16$0.20$0.50$0.35$1.60 07/24$0.35–$3.00$0.35--
$165.00Jan 15$0.00$3.50$1.75$3.40 07/10$1.45–$4.95$1.75--
$170.00Oct 16$0.00$0.45$0.23$0.20 07/31$0.23–$1.68$0.20153
$170.00Jan 15$0.00$2.95$1.48$2.15 07/17$0.98–$3.50$1.48--
$110.00Jan 15$31.40$34.60$33.00$38.81 06/18$33.00–$45.50$33.00--
$175.00Oct 16$0.00$0.95$0.48$0.80 07/06$0.48–$1.55$0.48--
$175.00Jan 15$0.00$1.45$0.73$1.50 07/24$0.73–$2.23$0.73--
$180.00Jan 15$0.00$1.65$0.83$0.95 07/10$0.83–$1.95$0.83--
$100.00Oct 16$40.60$44.60$42.60$52.89 07/06$42.60–$54.95$42.60--
$100.00Jan 15$41.00$44.00$42.50$48.29 06/18$42.50–$55.15$42.50--
$185.00Jan 15$0.00$2.30$1.15$1.15 07/06$0.98–$1.70$1.15--
$190.00Jan 15$0.00$2.25$1.13$0.75 06/25$0.93–$1.38$0.75--
$195.00Jan 15$0.00$2.20$1.10$0.50 07/06$0.88–$1.30$0.50--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$2.40$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$0.95$3.20$2.08$2.30 07/31$0.55–$2.83$2.08--
$140.00Sep 18$2.85$3.90$3.38$1.80 07/28$1.85–$3.50$2.851
$140.00Oct 16$3.00$5.90$4.45$4.90 07/31$2.05–$4.75$4.45--
$145.00Aug 21$3.60$5.50$4.55$4.66 07/31$1.20–$4.70$4.55--
$145.00Sep 18$4.10$7.00$5.55$3.26 07/27$2.98–$5.75$4.103
$145.00Jan 15$8.20$11.00$9.60$9.61 07/31$4.58–$9.70$9.60--
$135.00Aug 21$0.35$1.30$0.83$1.10 07/30$0.57–$1.43$0.8324
$135.00Oct 16$1.25$4.30$2.78$2.10 07/29$1.15–$3.03$2.10--
$135.00Jan 15$3.90$6.60$5.25$3.90 07/22$2.58–$5.45$3.90--
$150.00Aug 21$7.50$9.80$8.65$4.90 07/28$2.35–$8.65$7.50--
$150.00Oct 16$9.20$11.70$10.45$7.50 07/20$4.65–$10.60$9.20--
$150.00Jan 15$11.50$13.80$12.65$9.60 07/22$6.05–$12.65$11.50--
$130.00Aug 21$0.15$0.55$0.35$1.24 07/06$0.35–$1.40$0.35--
$130.00Oct 16$0.50$3.50$2.00$1.50 07/23$0.75–$2.00$1.50--
$130.00Jan 15$2.05$5.10$3.58$2.65 07/27$2.10–$3.88$2.65--
$155.00Aug 21$12.30$14.50$13.40$4.50 07/02$4.85–$13.40$12.30--
$125.00Aug 21$0.00$2.45$1.23$0.25 07/20$0.48–$2.40$0.25--
$125.00Jan 15$1.25$4.20$2.73$2.00 07/15$1.27–$3.00$2.00--
$160.00Aug 21$16.20$20.10$18.15$11.50 07/15$7.85–$18.20$16.20--
$120.00Oct 16$0.20$3.10$1.65$0.77 07/29$0.88–$1.65$0.77--
$115.00Oct 16$0.35$0.75$0.55$0.50 06/16$0.28–$0.68$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.30$0.25--
$105.00Jan 15$0.45$1.10$0.78$0.45 06/26$0.40–$0.90$0.45--
$100.00Jan 15$0.00$2.70$1.35$0.75 06/05$0.80–$1.35$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 18
Put/Call Ratio 0.18
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 6
Put/Call Ratio 0.14
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,976
Total Puts 123
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All