Tour v477
DTE
DTE ENERGY CO
$141.87 +0.12%
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 18:24)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 50
Calls: 44 (88%)
Puts: 6 (12%)
Prior (07/30) 73
Calls: 49 (67%)
Puts: 24 (33%)
Current vs Prior -31.51%
Calls: -10.20% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,166
Calls: 2,036 (94%)
Puts: 130 (6%)
Prior 7-Day Average 309
Calls: 290 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg -83.84%
Calls: -84.87%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.9K
Calls: $4.5K (65%)
Puts: $2.4K (35%)
Prior (07/30) $15.8K
Calls: $12.2K (77%)
Puts: $3.6K (23%)
Current vs Prior -56.18%
Calls: -63.21%
Puts: -32.24%
Prior 7-Day Total $430.0K
Calls: $402.1K (94%)
Puts: $27.9K (6%)
Prior 7-Day Average $61.4K
Calls: $57.4K (94%)
Puts: $4.0K (6%)
Current vs Prior 7-Day Avg -88.76%
Calls: -92.20%
Puts: -39.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.14
Prior (07/30) 0.49
Current vs Prior -72.16%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -26.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,249
Calls: 1,220 (98%)
Puts: 29 (2%)
Prior (07/30) 676
Calls: 647 (96%)
Puts: 29 (4%)
Current vs Prior +84.76%
Prior 7-Day Total 11,311
Calls: 9,712 (86%)
Puts: 1,599 (14%)
Prior 7-Day Average 1,615
Calls: 1,387 (84%)
Puts: 266 (16%)
Current vs Prior 7-Day Avg -22.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.22% | 8.21%
Prior 6.56% | 8.64%
Current vs Prior -5.17% | -5.01%
Prior 7-Day Avg 6.64% | 8.70%
Current vs 7-Day Avg -6.28% | -5.66%
Prior 7-Day Eod 6.56% | 8.65%
Current vs 7-Day Eod -5.17% | -5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 25.36%
Calls: 31.25% | 24.49%
Puts: 37.34% | 26.23%
Current vs 7-Day Avg +34.65% | +23.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (44 calls vs 6 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.105.80$4.4560.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.502.40$1.45131.0%80.34266
$160.00Aug 210.000.20$0.10200.0%40.03390
$150.00Aug 210.001.45$0.73198.6%10.17--
$155.00Aug 210.100.35$0.22113.6%10.07160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.602.20$1.9031.6%30.3727
$145.00Aug 213.105.80$4.4560.7%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 14.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.12$4.88$0.1240.67$155.12
$150.00$155.00Aug 21$0.51$4.49$0.518.80$150.51
$145.00$150.00Aug 21$0.72$4.28$0.725.94$145.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.55$2.45$2.550.96$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.72$0.72$4.280.17$145.72
$150.00$155.00Aug 21$0.51$0.51$4.490.11$150.51
$155.00$160.00Aug 21$0.12$0.12$4.880.02$155.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.55$2.55$2.451.04$142.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.16% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$1.45$4.45$5.90$139.10$150.904.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.49% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Aug 21$0.22$1.90$2.12$137.88$157.12
$150.00$140.00Aug 21$0.73$1.90$2.63$137.37$152.63
$145.00$140.00Aug 21$1.45$1.90$3.35$136.65$148.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.58, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.06$1.941.58$141.94$153.06
140/145155/160Aug 21$2.67$2.331.15$142.33$157.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 22.81, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.21$4.7922.81
$150.00$155.00$160.00Aug 21$0.39$4.6111.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.01$4.99
$155.00$160.001:2Aug 21$0.02$4.98
$150.00$155.001:2Aug 21$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.500.342.2%0.35%2.56%8266
$155.00Aug 21$0.100.079.2%0.07%9.33%1160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 324 vol/day, 60 traded recently)

DTE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 10-16 call last traded $10.27 on 07/13 (now $2.55/$5.50) — try a limit near $4.03. Also watch the $155.00 08-21 call last traded $1.53 on 07/24 (now $0.10/$0.35) — try a limit near $0.22; the $145.00 08-21 call last traded $6.90 on 07/24 (now $0.50/$2.40) — try a limit near $1.45. Most tradeable put: the $140.00 08-21 put last traded $1.60 on 07/24 (now $1.60/$2.20) — try a limit near $1.60.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.95$5.80$4.38$8.40 07/20$4.38–$15.85$4.38--
$140.00Oct 16$5.10$8.00$6.55$18.00 07/07$6.55–$16.90$6.55--
$140.00Jan 15$8.30$11.50$9.90$15.00 07/24$9.90–$18.85$9.90--
$145.00Aug 21$0.50$2.40$1.45$6.90 07/24$1.45–$11.10$1.45266
$145.00Oct 16$2.55$5.50$4.03$10.27 07/13$4.03–$13.05$4.0382
$145.00Jan 15$5.80$8.40$7.10$10.39 07/22$7.00–$14.85$7.10--
$135.00Aug 21$6.10$9.80$7.95$17.43 07/14$7.95–$20.35$7.95--
$150.00Aug 21$0.00$1.45$0.73$3.49 07/24$0.73–$7.65$0.73--
$150.00Sep 18$0.20$3.60$1.90$5.90 07/24$1.58–$5.20$1.90--
$150.00Oct 16$1.20$3.90$2.55$5.30 07/20$2.55–$9.45$2.55--
$150.00Jan 15$3.60$6.70$5.15$9.14 07/24$5.15–$11.30$5.15--
$130.00Oct 16$12.60$16.10$14.35$19.70 07/22$14.35–$25.90$14.35--
$155.00Aug 21$0.10$0.35$0.22$1.53 07/24$0.22–$4.65$0.22160
$155.00Sep 18$0.00$2.20$1.10$2.90 07/24$0.98–$2.90$1.10--
$155.00Oct 16$0.05$1.50$0.78$4.20 07/24$0.78–$6.40$0.78167
$155.00Jan 15$1.90$4.90$3.40$6.20 07/23$3.40–$8.75$3.40--
$125.00Jan 15$18.20$22.30$20.25$25.66 06/17$20.25–$31.60$20.25--
$160.00Aug 21$0.00$0.20$0.10$0.37 07/24$0.10–$2.38$0.10390
$160.00Sep 18$0.00$1.50$0.75$1.05 07/22$0.75–$2.40$0.75--
$160.00Oct 16$0.40$0.95$0.68$2.00 07/22$0.68–$4.25$0.68--
$160.00Jan 15$0.60$3.60$2.10$3.90 07/20$2.10–$6.70$2.10--
$165.00Aug 21$0.00$1.75$0.88$0.25 07/20$0.05–$2.40$0.25--
$165.00Oct 16$0.20$0.55$0.38$1.60 07/24$0.38–$3.00$0.38--
$165.00Jan 15$0.00$2.90$1.45$3.40 07/10$1.45–$4.95$1.45--
$170.00Oct 16$0.00$0.45$0.23$1.55 06/26$0.23–$1.68$0.23155
$170.00Jan 15$0.05$1.90$0.98$2.15 07/17$0.98–$3.70$0.98--
$110.00Jan 15$31.40$35.30$33.35$38.81 06/18$33.35–$45.50$33.35--
$175.00Oct 16$0.00$2.25$1.13$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$2.10$1.05$1.50 07/24$1.05–$2.28$1.05--
$180.00Jan 15$0.00$2.40$1.20$0.95 07/10$1.08–$2.15$0.95--
$100.00Oct 16$40.60$44.90$42.75$52.89 07/06$42.60–$54.95$42.75--
$100.00Jan 15$40.90$45.00$42.95$48.29 06/18$42.95–$55.15$42.95--
$185.00Jan 15$0.00$2.25$1.13$1.15 07/06$0.98–$1.70$1.13--
$190.00Jan 15$0.00$2.20$1.10$0.75 06/25$0.93–$1.38$0.75--
$195.00Jan 15$0.00$2.15$1.08$0.50 07/06$0.75–$1.30$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.48–$2.40$0.18--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$2.40$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.60$2.20$1.90$1.60 07/24$0.55–$2.83$1.6027
$140.00Oct 16$3.00$5.80$4.40$3.41 07/23$2.03–$4.75$3.412
$145.00Aug 21$3.10$5.80$4.45$1.71 07/24$1.20–$4.70$3.10--
$145.00Sep 18$4.90$6.00$5.45$3.44 07/23$2.98–$5.75$4.90--
$145.00Jan 15$8.10$11.30$9.70$7.20 07/23$4.58–$9.70$8.10--
$135.00Aug 21$0.20$1.30$0.75$1.25 07/24$0.57–$1.43$0.75--
$135.00Oct 16$1.10$4.20$2.65$1.75 07/17$1.15–$3.03$1.75--
$135.00Jan 15$3.90$7.00$5.45$3.90 07/22$2.58–$5.45$3.90--
$150.00Aug 21$7.00$10.30$8.65$3.65 07/24$2.35–$8.65$7.00--
$150.00Oct 16$8.80$11.60$10.20$7.50 07/20$4.65–$10.60$8.80--
$150.00Jan 15$11.10$14.10$12.60$9.60 07/22$6.05–$12.60$11.10--
$130.00Aug 21$0.00$1.50$0.75$1.24 07/06$0.43–$1.40$0.75--
$130.00Oct 16$0.25$3.50$1.88$1.50 07/23$0.75–$1.95$1.50--
$130.00Jan 15$2.25$5.50$3.88$2.00 07/01$2.10–$3.88$2.25--
$155.00Aug 21$11.20$14.90$13.05$4.50 07/02$4.85–$13.10$11.20--
$125.00Aug 21$0.00$2.35$1.18$0.25 07/20$0.48–$2.40$0.25--
$125.00Oct 16$0.20$3.00$1.60$2.30 06/02$0.55–$1.65$1.60--
$125.00Jan 15$1.05$4.40$2.73$2.00 07/15$1.27–$3.00$2.00--
$160.00Aug 21$16.20$20.20$18.20$11.50 07/15$7.85–$18.20$16.20--
$115.00Oct 16$0.30$0.80$0.55$0.50 06/16$0.28–$0.68$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.30$0.25--
$105.00Jan 15$0.45$1.15$0.80$0.45 06/26$0.40–$0.90$0.45--
$100.00Jan 15$0.00$2.60$1.30$0.75 06/05$0.80–$1.30$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 6
Put/Call Ratio 0.14
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 24
Put/Call Ratio 0.49
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,036
Total Puts 130
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All