Tour v472
DTE
DTE ENERGY CO
$141.70 -1.27%
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 73
Calls: 49 (67%)
Puts: 24 (33%)
Prior (07/29) 22
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior +231.82%
Calls: +188.24% (Calls)
Puts: +380.00% (Puts)
Prior 7-Day Total 2,497
Calls: 2,376 (95%)
Puts: 121 (5%)
Prior 7-Day Average 356
Calls: 339 (95%)
Puts: 17 (5%)
Current vs Prior 7-Day Avg -79.54%
Calls: -85.56%
Puts: +38.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.8K
Calls: $12.2K (77%)
Puts: $3.6K (23%)
Prior (07/29) $4.5K
Calls: $3.5K (77%)
Puts: $1.0K (23%)
Current vs Prior +249.41%
Calls: +248.78%
Puts: +251.57%
Prior 7-Day Total $497.8K
Calls: $470.8K (95%)
Puts: $26.9K (5%)
Prior 7-Day Average $71.1K
Calls: $67.3K (95%)
Puts: $3.8K (5%)
Current vs Prior 7-Day Avg -77.83%
Calls: -81.89%
Puts: -6.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 0.29
Current vs Prior +66.53%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +302.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 676
Calls: 647 (96%)
Puts: 29 (4%)
Prior (07/29) 897
Calls: 806 (90%)
Puts: 91 (10%)
Current vs Prior -24.64%
Prior 7-Day Total 11,072
Calls: 9,494 (86%)
Puts: 1,578 (14%)
Prior 7-Day Average 1,581
Calls: 1,356 (84%)
Puts: 263 (16%)
Current vs Prior 7-Day Avg -57.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 8.64%
Prior 6.78% | 8.57%
Current vs Prior -3.19% | +0.87%
Prior 7-Day Avg 6.72% | 8.70%
Current vs 7-Day Avg -2.38% | -0.64%
Prior 7-Day Eod 6.78% | 8.57%
Current vs 7-Day Eod -3.19% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.51% | 22.87%
Calls: 27.79% | 21.44%
Puts: 33.22% | 24.29%
Current vs 7-Day Avg +51.37% | +37.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.2K) vs puts ($3.6K). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (49 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 47, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.451.65$1.05114.3%120.20--
$145.00Aug 210.752.90$1.83117.5%60.34262
$155.00Aug 210.150.45$0.30100.0%30.08161
$160.00Aug 210.050.25$0.15133.3%20.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.751.85$1.3084.6%210.235
$140.00Aug 211.753.90$2.8376.0%30.4224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 11.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.15$4.85$0.1532.33$155.15
$150.00$155.00Aug 21$0.75$4.25$0.755.67$150.75
$145.00$150.00Aug 21$0.78$4.22$0.785.41$145.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.53$3.47$1.532.27$138.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.78$0.78$4.220.18$145.78
$150.00$155.00Aug 21$0.75$0.75$4.250.18$150.75
$155.00$160.00Aug 21$0.15$0.15$4.850.03$155.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.53$1.53$3.470.44$138.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Aug 21$0.30$1.30$1.60$133.40$156.60
$150.00$135.00Aug 21$1.05$1.30$2.35$132.65$152.35
$145.00$135.00Aug 21$1.83$1.30$3.13$131.87$148.13
$155.00$140.00Aug 21$0.30$2.83$3.13$136.87$158.13
$150.00$140.00Aug 21$1.05$2.83$3.88$136.12$153.88
$145.00$140.00Aug 21$1.83$2.83$4.66$135.34$149.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.86, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$2.31$2.690.86$137.69$147.31
135/140150/155Aug 21$2.28$2.720.84$137.72$152.28
135/140155/160Aug 21$1.68$3.320.51$138.32$156.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21$0.00$5.00
$145.00$150.001:2Aug 21-$0.27$4.73
$150.00$155.001:2Aug 21$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.53%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.750.342.3%0.53%2.86%6262
$150.00Aug 21$0.450.205.9%0.32%6.18%12--
$155.00Aug 21$0.150.089.4%0.11%9.49%3161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 324 vol/day, 60 traded recently)

DTE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $9.14 on 07/24 (now $3.70/$6.70) — try a limit near $5.20. Also watch the $160.00 10-16 call last traded $2.00 on 07/22 (now $0.55/$1.10) — try a limit near $0.83; the $155.00 08-21 call last traded $1.53 on 07/24 (now $0.15/$0.45) — try a limit near $0.30. Most tradeable put: the $140.00 08-21 put last traded $1.60 on 07/24 (now $1.75/$3.90) — try a limit near $1.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.20$6.00$4.60$8.40 07/20$4.60–$16.10$4.60--
$140.00Oct 16$4.80$9.00$6.90$18.00 07/07$6.90–$16.90$6.90--
$140.00Jan 15$8.90$11.50$10.20$15.00 07/24$10.20–$18.85$10.20--
$145.00Aug 21$0.75$2.90$1.83$6.90 07/24$1.83–$11.35$1.83262
$145.00Oct 16$2.45$6.30$4.38$10.27 07/13$4.38–$13.05$4.38--
$145.00Jan 15$5.20$8.80$7.00$10.39 07/22$7.00–$14.85$7.00--
$135.00Aug 21$6.60$9.90$8.25$17.43 07/14$8.25–$20.35$8.25--
$150.00Aug 21$0.45$1.65$1.05$3.49 07/24$1.05–$7.85$1.05--
$150.00Sep 18$1.30$1.85$1.58$5.90 07/24$1.58–$5.20$1.58--
$150.00Oct 16$1.10$4.70$2.90$5.30 07/20$2.90–$9.45$2.90--
$150.00Jan 15$3.70$6.70$5.20$9.14 07/24$5.20–$11.65$5.2016
$130.00Oct 16$13.20$15.90$14.55$19.70 07/22$14.55–$25.90$14.55--
$155.00Aug 21$0.15$0.45$0.30$1.53 07/24$0.30–$4.65$0.30161
$155.00Sep 18$0.10$1.85$0.98$2.90 07/24$0.98–$2.90$0.98--
$155.00Oct 16$0.90$1.80$1.35$4.20 07/24$1.35–$6.45$1.35--
$155.00Jan 15$2.20$5.00$3.60$6.20 07/23$3.60–$8.75$3.60--
$125.00Jan 15$18.40$22.50$20.45$25.66 06/17$20.45–$31.60$20.45--
$160.00Aug 21$0.05$0.25$0.15$0.37 07/24$0.15–$2.42$0.15--
$160.00Sep 18$0.00$2.55$1.27$1.05 07/22$0.98–$2.40$1.05--
$160.00Oct 16$0.55$1.10$0.83$2.00 07/22$0.83–$4.30$0.8352
$160.00Jan 15$0.70$4.10$2.40$3.90 07/20$2.40–$6.90$2.40--
$165.00Aug 21$0.00$0.95$0.48$0.25 07/20$0.05–$2.40$0.25--
$165.00Oct 16$0.30$0.65$0.48$1.60 07/24$0.48–$3.00$0.48--
$165.00Jan 15$0.45$3.50$1.98$3.40 07/10$1.98–$5.05$1.98--
$170.00Oct 16$0.00$0.50$0.25$1.55 06/26$0.25–$1.75$0.25156
$170.00Jan 15$0.00$3.10$1.55$2.15 07/17$1.55–$4.20$1.55--
$110.00Jan 15$31.50$35.50$33.50$38.81 06/18$33.50–$45.50$33.50--
$175.00Oct 16$0.00$2.15$1.08$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$2.60$1.30$1.50 07/24$1.30–$2.40$1.30--
$180.00Jan 15$0.00$2.35$1.18$0.95 07/10$1.08–$2.15$0.95--
$100.00Oct 16$40.50$44.70$42.60$52.89 07/06$42.60–$54.95$42.60--
$100.00Jan 15$41.10$44.90$43.00$48.29 06/18$43.00–$55.15$43.00--
$185.00Jan 15$0.00$2.20$1.10$1.15 07/06$0.98–$1.70$1.10--
$190.00Jan 15$0.00$2.15$1.08$0.75 06/25$0.93–$1.38$0.75--
$195.00Jan 15$0.00$2.15$1.08$0.50 07/06$0.75–$1.38$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.48–$2.40$0.18--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$2.40$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.75$3.90$2.83$1.60 07/24$0.55–$2.83$1.7524
$140.00Oct 16$3.00$6.50$4.75$3.41 07/23$2.03–$4.75$3.41--
$145.00Aug 21$3.20$6.20$4.70$1.71 07/24$1.20–$4.70$3.20--
$145.00Sep 18$4.60$6.90$5.75$3.44 07/23$2.98–$5.75$4.60--
$145.00Jan 15$8.60$10.60$9.60$7.20 07/23$4.58–$9.60$8.60--
$135.00Aug 21$0.75$1.85$1.30$1.25 07/24$0.57–$1.43$1.255
$135.00Oct 16$1.15$4.90$3.03$1.75 07/17$1.13–$3.03$1.75--
$135.00Jan 15$3.70$7.20$5.45$3.90 07/22$2.58–$5.45$3.90--
$150.00Aug 21$6.60$10.40$8.50$3.65 07/24$2.35–$8.50$6.60--
$150.00Oct 16$8.90$12.30$10.60$7.50 07/20$4.45–$10.60$8.90--
$150.00Jan 15$11.40$13.50$12.45$9.60 07/22$6.05–$12.45$11.40--
$130.00Aug 21$0.00$2.00$1.00$1.24 07/06$0.43–$1.40$1.00--
$130.00Oct 16$0.40$3.50$1.95$1.50 07/23$0.75–$1.95$1.50--
$130.00Jan 15$2.50$4.90$3.70$2.00 07/01$2.10–$3.88$2.50--
$155.00Aug 21$11.10$15.10$13.10$4.50 07/02$4.85–$13.10$11.10--
$125.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.48–$2.40$0.25--
$125.00Oct 16$0.00$3.30$1.65$2.30 06/02$0.55–$1.65$1.65--
$125.00Jan 15$1.10$4.90$3.00$2.00 07/15$1.27–$3.00$2.00--
$160.00Aug 21$16.20$20.10$18.15$11.50 07/15$7.85–$18.15$16.20--
$115.00Oct 16$0.45$0.90$0.68$0.50 06/16$0.28–$0.68$0.50--
$105.00Oct 16$0.10$0.50$0.30$0.55 06/04$0.25–$0.30$0.30--
$105.00Jan 15$0.55$1.25$0.90$0.45 06/26$0.38–$0.90$0.55--
$100.00Jan 15$0.00$2.40$1.20$0.75 06/05$0.80–$1.27$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 24
Put/Call Ratio 0.49
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,376
Total Puts 121
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All