Tour v456
DTE
DTE ENERGY CO
$143.52 -1.75%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 22
Calls: 17 (77%)
Puts: 5 (23%)
Prior (07/28) 1,394
Calls: 1,373 (98%)
Puts: 21 (2%)
Current vs Prior -98.42%
Calls: -98.76% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 3,487
Calls: 3,362 (96%)
Puts: 125 (4%)
Prior 7-Day Average 498
Calls: 480 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg -95.58%
Calls: -96.46%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.5K
Calls: $3.5K (77%)
Puts: $1.0K (23%)
Prior (07/28) $251.6K
Calls: $247.6K (98%)
Puts: $4.0K (2%)
Current vs Prior -98.21%
Calls: -98.59%
Puts: -74.49%
Prior 7-Day Total $651.0K
Calls: $623.2K (96%)
Puts: $27.8K (4%)
Prior 7-Day Average $93.0K
Calls: $89.0K (96%)
Puts: $4.0K (4%)
Current vs Prior 7-Day Avg -95.15%
Calls: -96.08%
Puts: -74.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.29
Prior (07/28) 0.02
Current vs Prior +1822.97%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +262.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 897
Calls: 806 (90%)
Puts: 91 (10%)
Prior (07/28) 3,350
Calls: 2,635 (79%)
Puts: 715 (21%)
Current vs Prior -73.22%
Prior 7-Day Total 10,805
Calls: 9,314 (86%)
Puts: 1,491 (14%)
Prior 7-Day Average 1,543
Calls: 1,330 (84%)
Puts: 248 (16%)
Current vs Prior 7-Day Avg -41.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 8.57%
Prior 6.43% | 8.73%
Current vs Prior +5.36% | -1.81%
Prior 7-Day Avg 6.73% | 8.82%
Current vs 7-Day Avg +0.76% | -2.80%
Prior 7-Day Eod 6.43% | 8.73%
Current vs 7-Day Eod +5.36% | -1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.72% | 20.38%
Calls: 24.33% | 18.39%
Puts: 29.11% | 22.36%
Current vs 7-Day Avg +72.84% | +53.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.5K) vs puts ($1.0K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (17 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.004.30$3.1573.0%40.47260
$160.00Aug 210.050.30$0.18138.9%10.05388
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.703.60$2.15134.9%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.05, avg 4.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Aug 21$2.97$12.03$2.974.05$147.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Aug 21$2.97$2.97$12.030.25$147.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.69% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$140.00Aug 21$3.15$2.15$5.30$134.70$150.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 21$2.79$12.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.000.471.0%1.39%2.42%4260

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 324 vol/day, 60 traded recently)

DTE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $6.90 on 07/24 (now $2.00/$4.30) — try a limit near $3.15. Also watch the $170.00 10-16 call last traded $1.55 on 06/26 (now $0.25/$0.60) — try a limit near $0.43; the $160.00 08-21 call last traded $0.37 on 07/24 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $135.00 10-16 put last traded $1.75 on 07/17 (now $0.60/$4.10) — try a limit near $1.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.00$4.30$3.15$6.90 07/24$3.15–$11.35$3.15260
$145.00Oct 16$3.80$6.80$5.30$10.27 07/13$5.30–$13.05$5.30--
$145.00Jan 15$6.00$9.50$7.75$10.39 07/22$7.75–$14.85$7.75--
$140.00Aug 21$4.70$7.10$5.90$8.40 07/20$5.90–$16.10$5.90--
$140.00Oct 16$6.50$9.40$7.95$18.00 07/07$7.95–$16.90$7.95--
$140.00Jan 15$9.30$12.50$10.90$15.00 07/24$10.90–$18.85$10.90--
$150.00Aug 21$0.50$3.30$1.90$3.49 07/24$1.90–$7.85$1.90--
$150.00Sep 18$1.15$4.10$2.63$5.90 07/24$2.55–$5.20$2.63--
$150.00Oct 16$1.60$4.80$3.20$5.30 07/20$3.20–$9.45$3.20--
$150.00Jan 15$4.00$7.60$5.80$9.14 07/24$5.80–$11.65$5.80--
$135.00Aug 21$8.50$11.30$9.90$17.43 07/14$9.90–$20.35$9.90--
$155.00Aug 21$0.20$0.60$0.40$1.53 07/24$0.40–$4.65$0.40--
$155.00Sep 18$0.00$3.10$1.55$2.90 07/24$1.43–$2.90$1.55--
$155.00Oct 16$1.30$2.15$1.73$4.20 07/24$1.73–$6.45$1.73--
$155.00Jan 15$2.60$5.90$4.25$6.20 07/23$4.25–$8.75$4.25--
$130.00Oct 16$14.20$17.00$15.60$19.70 07/22$15.60–$25.90$15.60--
$160.00Aug 21$0.05$0.30$0.18$0.37 07/24$0.18–$2.42$0.18388
$160.00Sep 18$0.00$2.55$1.27$1.05 07/22$0.98–$2.40$1.05--
$160.00Oct 16$0.65$1.25$0.95$2.00 07/22$0.95–$4.30$0.95--
$160.00Jan 15$0.80$4.70$2.75$3.90 07/20$2.75–$6.90$2.75--
$125.00Jan 15$20.10$24.00$22.05$25.66 06/17$22.05–$31.60$22.05--
$165.00Aug 21$0.00$1.65$0.83$0.25 07/20$0.05–$2.40$0.25--
$165.00Oct 16$0.30$0.75$0.53$1.60 07/24$0.53–$3.00$0.53--
$165.00Jan 15$0.15$3.90$2.03$3.40 07/10$1.98–$5.05$2.03--
$170.00Oct 16$0.25$0.60$0.43$1.55 06/26$0.43–$1.75$0.43158
$170.00Jan 15$0.00$3.20$1.60$2.15 07/17$1.60–$4.20$1.60--
$175.00Oct 16$0.00$2.25$1.13$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$2.75$1.38$1.50 07/24$1.33–$2.40$1.38--
$110.00Jan 15$33.10$36.90$35.00$38.81 06/18$35.00–$45.50$35.00--
$180.00Jan 15$0.00$2.45$1.23$0.95 07/10$1.08–$2.15$0.95--
$185.00Jan 15$0.00$2.30$1.15$1.15 07/06$0.98–$1.70$1.15--
$100.00Oct 16$42.30$46.30$44.30$52.89 07/06$44.30–$54.95$44.30--
$100.00Jan 15$42.50$46.40$44.45$48.29 06/18$44.45–$55.15$44.45--
$190.00Jan 15$0.00$2.20$1.10$0.75 06/25$0.93–$1.53$0.75--
$195.00Jan 15$0.00$2.15$1.08$0.50 07/06$0.75–$1.38$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.48–$2.40$0.18--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$2.40$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.45$5.20$3.83$1.71 07/24$1.20–$3.83$2.45--
$145.00Sep 18$3.50$6.40$4.95$3.44 07/23$2.98–$4.95$3.50--
$145.00Jan 15$7.20$11.00$9.10$7.20 07/23$4.58–$9.10$7.20--
$140.00Aug 21$0.70$3.60$2.15$1.60 07/24$0.55–$2.15$1.60--
$140.00Oct 16$2.40$5.70$4.05$3.41 07/23$2.03–$4.05$3.41--
$150.00Aug 21$6.00$8.80$7.40$3.65 07/24$2.35–$7.40$6.00--
$150.00Oct 16$8.10$11.00$9.55$7.50 07/20$4.45–$9.55$8.10--
$150.00Jan 15$10.20$13.90$12.05$9.60 07/22$6.05–$12.05$10.20--
$135.00Aug 21$0.00$2.65$1.33$1.25 07/24$0.57–$1.48$1.25--
$135.00Oct 16$0.60$4.10$2.35$1.75 07/17$1.13–$2.75$1.7591
$135.00Jan 15$3.30$7.00$5.15$3.90 07/22$2.58–$5.15$3.90--
$155.00Aug 21$10.40$13.70$12.05$4.50 07/02$4.85–$12.05$10.40--
$130.00Aug 21$0.00$2.45$1.23$1.24 07/06$0.43–$1.40$1.23--
$130.00Oct 16$0.15$3.60$1.88$1.50 07/23$0.75–$1.90$1.50--
$130.00Jan 15$1.95$5.80$3.88$2.00 07/01$2.10–$3.88$2.00--
$160.00Aug 21$14.80$18.60$16.70$11.50 07/15$7.85–$16.70$14.80--
$125.00Aug 21$0.00$2.35$1.18$0.25 07/20$0.48–$2.40$0.25--
$125.00Oct 16$0.00$3.10$1.55$2.30 06/02$0.48–$1.60$1.55--
$125.00Jan 15$0.95$4.60$2.78$2.00 07/15$1.27–$2.78$2.00--
$115.00Oct 16$0.35$0.85$0.60$0.50 06/16$0.28–$0.63$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.45$1.20$0.83$0.45 06/26$0.38–$0.83$0.45--
$100.00Jan 15$0.00$2.35$1.18$0.75 06/05$0.80–$1.27$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1,373
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,352

Prior 7-Day Put/Call Summary

Total Calls 3,362
Total Puts 125
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All