Tour v394
DTE
DTE ENERGY CO
$148.13 -0.28%
$147.00 (-0.76%)🌙
as of 07/23 06:27 PM
(7/22 19:10) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:13)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 227
Calls: 187 (82%)
Puts: 40 (18%)
Prior (07/22) 117
Calls: 104 (89%)
Puts: 13 (11%)
Current vs Prior +94.02%
Calls: +79.81% (Calls)
Puts: +207.69% (Puts)
Prior 7-Day Total 2,827
Calls: 2,740 (97%)
Puts: 87 (3%)
Prior 7-Day Average 403
Calls: 391 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -43.79%
Calls: -52.23%
Puts: +221.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $43.9K
Calls: $34.8K (79%)
Puts: $9.1K (21%)
Prior (07/22) $37.4K
Calls: $32.4K (87%)
Puts: $5.0K (13%)
Current vs Prior +17.55%
Calls: +7.44%
Puts: +82.98%
Prior 7-Day Total $711.6K
Calls: $690.4K (97%)
Puts: $21.3K (3%)
Prior 7-Day Average $101.7K
Calls: $98.6K (97%)
Puts: $3.0K (3%)
Current vs Prior 7-Day Avg -56.79%
Calls: -64.73%
Puts: +200.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.21
Prior (07/22) 0.12
Current vs Prior +71.12%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +34.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,085
Calls: 1,037 (96%)
Puts: 48 (4%)
Prior (07/22) 832
Calls: 815 (98%)
Puts: 17 (2%)
Current vs Prior +30.41%
Prior 7-Day Total 6,066
Calls: 5,736 (95%)
Puts: 330 (5%)
Prior 7-Day Average 866
Calls: 956 (95%)
Puts: 55 (5%)
Current vs Prior 7-Day Avg +25.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.68% | 8.67%
Prior 7.10% | 8.92%
Current vs Prior -19.96% | -2.74%
Prior 7-Day Avg 5.78% | 8.40%
Current vs 7-Day Avg -1.64% | +3.29%
Prior 7-Day Eod 7.10% | 8.92%
Current vs 7-Day Eod -19.96% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.8K) vs puts ($9.1K). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (187 calls vs 40 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.105.80$4.9534.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.654.30$3.4747.6%170.5816

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 143, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.200.35$0.2853.6%630.08328
$150.00Aug 211.802.80$2.3043.5%360.43382
$155.00Aug 210.001.10$0.55200.0%100.1667
$145.00Aug 214.105.80$4.9534.3%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.654.30$3.4747.6%170.5816
$140.00Aug 210.001.10$0.55200.0%130.1320
$145.00Aug 211.502.20$1.8537.8%30.3312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 5.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.27$4.73$0.2717.52$155.27
$150.00$155.00Aug 21$1.75$3.25$1.751.86$151.75
$145.00$150.00Aug 21$2.65$2.35$2.650.89$147.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.30$3.70$1.302.85$143.70
$150.00$145.00Aug 21$1.62$3.38$1.622.09$148.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.13, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.65$2.65$2.351.13$147.65
$150.00$155.00Aug 21$1.75$1.75$3.250.54$151.75
$155.00$160.00Aug 21$0.27$0.27$4.730.06$155.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.62$1.62$3.380.48$148.38
$145.00$140.00Aug 21$1.30$1.30$3.700.35$143.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.90% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.30$3.47$5.77$144.23$155.773.90%
$145.00Aug 21$4.95$1.85$6.80$138.20$151.804.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Aug 21$0.28$0.55$0.83$139.17$160.83
$155.00$140.00Aug 21$0.55$0.55$1.10$138.90$156.10
$160.00$145.00Aug 21$0.28$1.85$2.13$142.87$162.13
$155.00$145.00Aug 21$0.55$1.85$2.40$142.60$157.40
$150.00$140.00Aug 21$2.30$0.55$2.85$137.15$152.85
$150.00$145.00Aug 21$2.30$1.85$4.15$140.85$154.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.05$1.951.56$141.95$153.05
145/150155/160Aug 21$1.89$3.110.61$148.11$156.89
140/145155/160Aug 21$1.57$3.430.46$143.43$156.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.62, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.90$4.104.56
$150.00$155.00$160.00Aug 21$1.48$3.522.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.01$4.99
$145.00$150.001:2Aug 21$0.35$4.65
$150.00$155.001:2Aug 21$1.20$3.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.23$4.77
$145.00$140.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.800.431.3%1.22%2.48%36382
$160.00Aug 21$0.200.088.0%0.14%8.15%63328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 268 vol/day, 59 traded recently)

DTE averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 10-16 call last traded $4.50 on 07/13 (now $2.65/$3.80) — try a limit near $3.22. Also watch the $150.00 08-21 call last traded $2.76 on 07/17 (now $1.80/$2.80) — try a limit near $2.30; the $160.00 08-21 call last traded $0.58 on 07/17 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $145.00 08-21 put last traded $2.17 on 07/17 (now $1.50/$2.20) — try a limit near $1.85.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$1.80$2.80$2.30$2.76 07/17$2.08–$7.85$2.30382
$150.00Oct 16$3.60$6.80$5.20$5.88 07/15$3.60–$9.70$5.20--
$150.00Jan 15$6.40$10.50$8.45$7.95 07/17$6.25–$12.25$7.95--
$145.00Aug 21$4.10$5.80$4.95$6.00 07/17$3.80–$11.55$4.95--
$145.00Oct 16$6.10$10.00$8.05$10.27 07/13$5.75–$13.15$8.05--
$145.00Jan 15$9.90$12.70$11.30$12.80 07/17$8.65–$15.40$11.30--
$155.00Aug 21$0.00$1.10$0.55$1.45 07/17$0.55–$4.70$0.5567
$155.00Oct 16$2.65$3.80$3.22$4.50 07/13$2.25–$7.00$3.2262
$155.00Jan 15$4.30$7.90$6.10$7.02 07/10$4.35–$9.35$6.1021
$140.00Aug 21$7.70$9.80$8.75$9.73 07/17$7.40–$16.10$8.75--
$140.00Oct 16$9.30$12.90$11.10$18.00 07/07$9.25–$17.20$11.10--
$140.00Jan 15$12.00$15.90$13.95$16.00 07/09$11.75–$19.20$13.95--
$160.00Aug 21$0.20$0.35$0.28$0.58 07/17$0.20–$2.68$0.28328
$160.00Oct 16$1.40$2.35$1.88$2.94 07/13$1.38–$4.65$1.88--
$160.00Jan 15$2.60$6.50$4.55$6.18 07/08$3.25–$7.15$4.55--
$135.00Aug 21$12.10$15.70$13.90$17.43 07/14$11.25–$20.60$13.90--
$165.00Aug 21$0.00$0.10$0.05$0.60 07/10$0.05–$1.63$0.05--
$165.00Oct 16$0.70$1.30$1.00$1.75 07/09$0.75–$3.30$1.00177
$165.00Jan 15$1.20$4.90$3.05$3.40 07/10$1.98–$5.45$3.05--
$130.00Oct 16$18.00$21.80$19.90$24.17 07/06$17.45–$25.95$19.90--
$170.00Oct 16$0.20$0.95$0.57$1.55 06/26$0.55–$2.00$0.57--
$170.00Jan 15$0.05$4.10$2.07$2.15 07/17$1.88–$4.20$2.07--
$125.00Jan 15$23.90$27.90$25.90$25.66 06/17$23.40–$31.65$25.66--
$175.00Oct 16$0.00$2.40$1.20$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$3.40$1.70$1.50 07/10$1.33–$3.20$1.50--
$180.00Jan 15$0.00$2.85$1.43$0.95 07/10$1.08–$2.33$0.95--
$115.00Oct 16$32.10$36.00$34.05$29.60 05/20$31.25–$40.50$32.10--
$115.00Jan 15$32.90$37.20$35.05$30.45 05/20$32.20–$40.85$32.90--
$185.00Jan 15$0.00$2.55$1.27$1.15 07/06$0.98–$1.78$1.15--
$110.00Jan 15$37.50$41.50$39.50$38.81 06/18$36.65–$45.60$38.81--
$190.00Jan 15$0.00$2.35$1.18$0.75 06/25$0.93–$1.63$0.75--
$195.00Jan 15$0.00$2.25$1.13$0.50 07/06$0.75–$1.68$0.50--
$100.00Oct 16$46.80$50.70$48.75$52.89 07/06$46.10–$55.30$48.75--
$100.00Jan 15$47.00$51.00$49.00$48.29 06/18$46.15–$55.40$48.29--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.48–$1.18$0.18--
$200.00Jan 15$0.00$2.20$1.10$0.05 06/03$0.88–$1.35$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.65$4.30$3.47$4.60 07/17$2.35–$6.55$3.4716
$150.00Oct 16$5.10$8.90$7.00$6.90 07/17$4.45–$9.00$6.90--
$145.00Aug 21$1.50$2.20$1.85$2.17 07/17$1.20–$3.50$1.8512
$145.00Sep 18$2.50$4.90$3.70$2.92 07/17$3.03–$4.50$2.92--
$145.00Oct 16$3.10$6.40$4.75$8.90 05/21$2.98–$5.55$4.75--
$155.00Aug 21$6.00$7.80$6.90$4.50 07/02$4.25–$10.15$6.00--
$140.00Aug 21$0.00$1.10$0.55$1.55 07/15$0.55–$1.98$0.5520
$140.00Oct 16$1.55$4.60$3.08$3.20 07/17$2.00–$3.75$3.08--
$160.00Aug 21$10.40$12.20$11.30$11.50 07/15$7.85–$14.95$11.30--
$135.00Aug 21$0.00$1.90$0.95$1.42 07/06$0.63–$1.60$0.95--
$135.00Oct 16$1.00$3.00$2.00$1.75 07/17$1.13–$2.75$1.75--
$135.00Jan 15$1.80$5.80$3.80$5.70 05/26$2.58–$4.60$3.80--
$130.00Aug 21$0.00$2.55$1.27$1.24 07/06$0.43–$1.40$1.24--
$130.00Oct 16$0.40$2.50$1.45$1.00 07/10$0.75–$1.90$1.00--
$130.00Jan 15$0.85$4.80$2.83$2.00 07/01$1.70–$3.45$2.00--
$125.00Oct 16$0.05$3.00$1.53$2.30 06/02$0.48–$1.60$1.53--
$125.00Jan 15$0.05$4.10$2.07$2.00 07/15$1.27–$2.48$2.00--
$115.00Oct 16$0.20$0.75$0.48$0.50 06/16$0.28–$0.63$0.48--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.35$1.05$0.70$0.45 06/26$0.38–$0.83$0.45--
$100.00Jan 15$0.00$2.50$1.25$0.75 06/05$0.80–$1.27$0.75--
$95.00Jan 15$0.00$2.35$1.18$0.85 05/21$0.57–$1.23$0.85--
$90.00Jan 15$0.00$2.30$1.15$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 40
Put/Call Ratio 0.21
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 13
Put/Call Ratio 0.12
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 2,740
Total Puts 87
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All