Tour v388
DTE
DTE ENERGY CO
$148.55 +2.43%
$148.50 (-0.03%)🌙
as of 07/22 07:10 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:10pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 117
Calls: 104 (89%)
Puts: 13 (11%)
Prior (07/21) 404
Calls: 389 (96%)
Puts: 15 (4%)
Current vs Prior -71.04%
Calls: -73.26% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 2,784
Calls: 2,704 (97%)
Puts: 80 (3%)
Prior 7-Day Average 397
Calls: 386 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -70.58%
Calls: -73.08%
Puts: +13.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $37.4K
Calls: $32.4K (87%)
Puts: $5.0K (13%)
Prior (07/21) $83.5K
Calls: $80.9K (97%)
Puts: $2.6K (3%)
Current vs Prior -55.24%
Calls: -59.98%
Puts: +92.20%
Prior 7-Day Total $717.4K
Calls: $699.9K (98%)
Puts: $17.5K (2%)
Prior 7-Day Average $102.5K
Calls: $100.0K (98%)
Puts: $2.5K (2%)
Current vs Prior 7-Day Avg -63.53%
Calls: -67.62%
Puts: +99.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.04
Current vs Prior +224.17%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -18.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 832
Calls: 815 (98%)
Puts: 17 (2%)
Prior (07/21) 437
Calls: 429 (98%)
Puts: 8 (2%)
Current vs Prior +90.39%
Prior 7-Day Total 7,312
Calls: 6,997 (96%)
Puts: 315 (4%)
Prior 7-Day Average 1,044
Calls: 1,166 (96%)
Puts: 52 (4%)
Current vs Prior 7-Day Avg -20.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 8.92%
Prior 7.14% | 8.62%
Current vs Prior -0.48% | +3.49%
Prior 7-Day Avg 5.39% | 8.18%
Current vs 7-Day Avg +31.80% | +9.01%
Prior 7-Day Eod 7.14% | 8.62%
Current vs 7-Day Eod -0.48% | +3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($32.4K) vs puts ($5.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (104 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.106.80$5.9528.6%180.67280
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 75, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.951.40$1.1738.5%290.2357
$150.00Aug 212.953.30$3.1311.2%280.44382
$145.00Aug 215.106.80$5.9528.6%180.67280
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.55, avg 1.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.96$3.04$1.961.55$151.96
$145.00$150.00Aug 21$2.82$2.18$2.820.77$147.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.29, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.82$2.82$2.181.29$147.82
$150.00$155.00Aug 21$1.96$1.96$3.040.64$151.96
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.86$4.144.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.31$4.69
$150.00$155.001:2Aug 21$0.79$4.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.950.441.0%1.99%2.96%28382
$155.00Aug 21$0.950.234.3%0.64%4.98%2957

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 268 vol/day, 59 traded recently)

DTE averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $2.76 on 07/17 (now $2.95/$3.30) — try a limit near $2.95. Also watch the $130.00 10-16 call last traded $24.17 on 07/06 (now $18.40/$21.90) — try a limit near $20.15; the $150.00 01-15 call last traded $7.95 on 07/17 (now $7.10/$8.50) — try a limit near $7.80. Most tradeable put: the $135.00 01-15 put last traded $5.70 on 05/26 (now $2.25/$4.40) — try a limit near $3.33.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.95$3.30$3.13$2.76 07/17$2.08–$7.85$2.95382
$150.00Oct 16$4.40$6.30$5.35$5.88 07/15$3.60–$9.70$5.35--
$150.00Jan 15$7.10$8.50$7.80$7.95 07/17$6.25–$12.25$7.8012
$150.00Sep 18$4.30$6.10$5.20--$5.20–$5.20—$4.301
$145.00Aug 21$5.10$6.80$5.95$6.00 07/17$3.80–$11.55$5.95280
$145.00Oct 16$6.90$9.80$8.35$10.27 07/13$5.75–$13.15$8.35--
$145.00Jan 15$8.60$12.80$10.70$12.80 07/17$8.65–$15.40$10.70--
$155.00Aug 21$0.95$1.40$1.17$1.45 07/17$0.83–$4.70$1.1757
$155.00Oct 16$2.90$4.00$3.45$4.50 07/13$2.25–$7.00$3.45--
$155.00Jan 15$4.80$7.60$6.20$7.02 07/10$4.35–$9.35$6.20--
$140.00Aug 21$8.10$11.40$9.75$9.73 07/17$7.40–$16.10$9.73--
$140.00Oct 16$9.90$13.30$11.60$18.00 07/07$9.25–$17.20$11.60--
$140.00Jan 15$12.40$14.50$13.45$16.00 07/09$11.75–$19.20$13.45--
$160.00Aug 21$0.30$1.60$0.95$0.58 07/17$0.20–$2.68$0.58--
$160.00Oct 16$1.55$2.55$2.05$2.94 07/13$1.38–$4.65$2.0548
$160.00Jan 15$3.20$5.90$4.55$6.18 07/08$3.25–$7.15$4.55--
$135.00Aug 21$12.90$16.40$14.65$17.43 07/14$11.25–$20.60$14.65--
$165.00Aug 21$0.00$1.75$0.88$0.60 07/10$0.35–$1.63$0.60--
$165.00Oct 16$0.80$1.45$1.13$1.75 07/09$0.75–$3.30$1.13--
$165.00Jan 15$1.85$4.20$3.03$3.40 07/10$1.98–$5.45$3.03--
$130.00Oct 16$18.40$21.90$20.15$24.17 07/06$17.45–$25.95$20.1535
$170.00Oct 16$0.45$1.10$0.78$1.55 06/26$0.55–$2.00$0.78--
$170.00Jan 15$1.05$3.10$2.08$2.15 07/17$1.88–$4.20$2.08--
$125.00Jan 15$24.20$27.90$26.05$25.66 06/17$23.40–$31.65$25.66--
$175.00Oct 16$0.00$2.30$1.15$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.05$2.60$1.33$1.50 07/10$1.33–$3.20$1.33--
$180.00Jan 15$0.00$2.15$1.08$0.95 07/10$1.08–$2.33$0.95--
$115.00Oct 16$32.60$36.00$34.30$29.60 05/20$31.25–$40.50$32.60--
$115.00Jan 15$33.20$37.00$35.10$30.45 05/20$32.20–$40.85$33.20--
$185.00Jan 15$0.00$2.60$1.30$1.15 07/06$0.98–$1.78$1.15--
$110.00Jan 15$37.90$41.60$39.75$38.81 06/18$36.65–$45.60$38.81--
$190.00Jan 15$0.00$2.40$1.20$0.75 06/25$0.93–$1.63$0.75--
$195.00Jan 15$0.00$2.30$1.15$0.50 07/06$0.75–$1.68$0.50--
$100.00Oct 16$47.30$51.20$49.25$52.89 07/06$46.10–$55.30$49.25--
$100.00Jan 15$47.40$51.40$49.40$48.29 06/18$46.15–$55.40$48.29--
$200.00Oct 16$0.00$1.75$0.88$0.18 05/29$0.40–$1.18$0.18--
$200.00Jan 15$0.00$2.20$1.10$0.05 06/03$0.60–$1.35$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.00$5.20$4.60$4.60 07/17$2.35–$6.55$4.60--
$150.00Oct 16$5.60$8.20$6.90$6.90 07/17$4.45–$9.00$6.90--
$145.00Aug 21$0.85$2.90$1.88$2.17 07/17$1.20–$3.50$1.88--
$145.00Sep 18$1.60$5.20$3.40$2.92 07/17$3.03–$4.50$2.92--
$145.00Oct 16$3.00$6.00$4.50$8.90 05/21$2.98–$5.55$4.50--
$155.00Aug 21$6.20$9.50$7.85$4.50 07/02$4.25–$10.15$6.20--
$140.00Aug 21$0.00$2.20$1.10$1.55 07/15$0.73–$1.98$1.10--
$140.00Oct 16$1.40$4.40$2.90$3.20 07/17$2.00–$3.75$2.90--
$160.00Aug 21$10.60$13.40$12.00$11.50 07/15$7.85–$14.95$11.50--
$135.00Aug 21$0.00$2.20$1.10$1.42 07/06$0.63–$1.60$1.10--
$135.00Oct 16$0.80$2.95$1.88$1.75 07/17$1.13–$2.75$1.75--
$135.00Jan 15$2.25$4.40$3.33$5.70 05/26$2.58–$4.60$3.335
$130.00Aug 21$0.00$1.75$0.88$1.24 07/06$0.43–$1.40$0.88--
$130.00Oct 16$0.45$2.10$1.28$1.00 07/10$0.75–$1.90$1.0012
$130.00Jan 15$1.50$3.20$2.35$2.00 07/01$1.70–$3.45$2.00--
$125.00Oct 16$0.05$1.70$0.88$2.30 06/02$0.48–$1.60$0.88--
$125.00Jan 15$0.75$4.10$2.42$2.00 07/15$1.27–$2.48$2.00--
$115.00Oct 16$0.25$0.80$0.53$0.50 06/16$0.28–$0.63$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.35$1.10$0.73$0.45 06/26$0.38–$0.83$0.45--
$100.00Jan 15$0.00$2.55$1.27$0.75 06/05$0.80–$1.30$0.75--
$95.00Jan 15$0.00$2.40$1.20$0.85 05/21$0.57–$1.23$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 13
Put/Call Ratio 0.12
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 15
Put/Call Ratio 0.04
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 2,704
Total Puts 80
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All