Tour v381
DTE
DTE ENERGY CO
$145.03 -0.63%
$145.00 (-0.02%)🌙
as of 07/21 06:26 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:10)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 404
Calls: 389 (96%)
Puts: 15 (4%)
Prior (07/20) 1,012
Calls: 1,003 (99%)
Puts: 9 (1%)
Current vs Prior -60.08%
Calls: -61.22% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 2,532
Calls: 2,456 (97%)
Puts: 76 (3%)
Prior 7-Day Average 361
Calls: 350 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg +11.69%
Calls: +10.87%
Puts: +38.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $83.5K
Calls: $80.9K (97%)
Puts: $2.6K (3%)
Prior (07/20) $157.7K
Calls: $155.9K (99%)
Puts: $1.9K (1%)
Current vs Prior -47.07%
Calls: -48.11%
Puts: +39.61%
Prior 7-Day Total $696.7K
Calls: $681.0K (98%)
Puts: $15.7K (2%)
Prior 7-Day Average $99.5K
Calls: $97.3K (98%)
Puts: $2.2K (2%)
Current vs Prior 7-Day Avg -16.12%
Calls: -16.86%
Puts: +15.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.04
Prior (07/20) 0.01
Current vs Prior +329.73%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -75.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 437
Calls: 429 (98%)
Puts: 8 (2%)
Prior (07/20) 630
Calls: 626 (99%)
Puts: 4 (1%)
Current vs Prior -30.63%
Prior 7-Day Total 8,292
Calls: 7,892 (95%)
Puts: 400 (5%)
Prior 7-Day Average 1,184
Calls: 1,315 (95%)
Puts: 66 (5%)
Current vs Prior 7-Day Avg -63.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 8.62%
Prior 6.82% | 9.39%
Current vs Prior +4.68% | -8.18%
Prior 7-Day Avg 4.93% | 8.00%
Current vs 7-Day Avg +44.63% | +7.72%
Prior 7-Day Eod 6.82% | 9.39%
Current vs 7-Day Eod +4.68% | -8.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($80.9K) vs puts ($2.6K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (389 calls vs 15 puts). P/C ratio rising 330% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.404.20$3.8021.1%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 402, top 385)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.602.55$2.0845.7%3850.33429
$155.00Aug 210.151.50$0.83162.7%20.17--
$145.00Aug 213.404.20$3.8021.1%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.302.10$1.7047.1%120.288
$135.00Aug 210.051.35$0.70185.7%10.14--
$145.00Aug 212.853.80$3.3328.5%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
$145.00$150.00Aug 21$1.72$3.28$1.721.91$146.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.00$4.00$1.004.00$139.00
$145.00$140.00Aug 21$1.63$3.37$1.632.07$143.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.72$1.72$3.280.52$146.72
$150.00$155.00Aug 21$1.25$1.25$3.750.33$151.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.63$1.63$3.370.48$143.37
$140.00$135.00Aug 21$1.00$1.00$4.000.25$139.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.92% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.80$3.33$7.13$137.87$152.134.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Aug 21$0.83$0.70$1.53$133.47$156.53
$155.00$140.00Aug 21$0.83$1.70$2.53$137.47$157.53
$150.00$135.00Aug 21$2.08$0.70$2.78$132.22$152.78
$150.00$140.00Aug 21$2.08$1.70$3.78$136.22$153.78
$155.00$145.00Aug 21$0.83$3.33$4.16$140.84$159.16
$150.00$145.00Aug 21$2.08$3.33$5.41$139.59$155.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.36, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$2.88$2.121.36$142.12$152.88
135/140145/150Aug 21$2.72$2.281.19$137.28$147.72
135/140150/155Aug 21$2.25$2.750.82$137.75$152.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.64, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.47$4.539.64
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.36$4.64
$150.00$155.001:2Aug 21$0.42$4.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.07$4.93
$140.00$135.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.600.333.4%1.10%4.53%385429
$155.00Aug 21$0.150.176.9%0.10%6.98%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 268 vol/day, 59 traded recently)

DTE averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $2.76 on 07/17 (now $1.60/$2.55) — try a limit near $2.08. Most tradeable put: the $140.00 08-21 put last traded $1.55 on 07/15 (now $1.30/$2.10) — try a limit near $1.55.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.40$4.20$3.80$6.00 07/17$3.80–$11.55$3.80--
$145.00Oct 16$4.90$6.60$5.75$10.27 07/13$5.75–$13.15$5.75--
$145.00Jan 15$7.80$9.50$8.65$12.80 07/17$8.65–$15.40$8.65--
$150.00Aug 21$1.60$2.55$2.08$2.76 07/17$2.08–$7.85$2.08429
$150.00Oct 16$2.90$4.30$3.60$5.88 07/15$3.60–$9.70$3.60--
$150.00Jan 15$5.40$7.10$6.25$7.95 07/17$6.25–$12.25$6.25--
$140.00Aug 21$5.80$9.00$7.40$9.73 07/17$7.40–$16.10$7.40--
$140.00Oct 16$7.80$10.70$9.25$18.00 07/07$9.25–$17.20$9.25--
$140.00Jan 15$10.40$13.10$11.75$16.00 07/09$11.75–$19.20$11.75--
$155.00Aug 21$0.15$1.50$0.83$1.45 07/17$0.83–$4.70$0.83--
$155.00Oct 16$1.85$2.65$2.25$4.50 07/13$2.25–$7.00$2.25--
$155.00Jan 15$3.50$5.20$4.35$7.02 07/10$4.35–$9.35$4.35--
$135.00Aug 21$9.90$12.60$11.25$17.43 07/14$11.25–$20.60$11.25--
$160.00Aug 21$0.10$0.30$0.20$0.58 07/17$0.20–$2.68$0.20--
$160.00Oct 16$0.90$1.85$1.38$2.94 07/13$1.38–$4.65$1.38--
$160.00Jan 15$2.80$3.70$3.25$6.18 07/08$3.25–$7.15$3.25--
$130.00Oct 16$15.50$19.40$17.45$24.17 07/06$17.45–$25.95$17.45--
$165.00Aug 21$0.00$1.00$0.50$0.60 07/10$0.35–$1.63$0.50--
$165.00Oct 16$0.45$1.05$0.75$1.75 07/09$0.75–$3.30$0.75--
$165.00Jan 15$1.25$2.70$1.98$3.40 07/10$1.98–$5.45$1.98--
$125.00Jan 15$21.40$25.40$23.40$25.66 06/17$23.40–$31.65$23.40--
$170.00Oct 16$0.25$0.85$0.55$1.55 06/26$0.55–$2.00$0.55--
$170.00Jan 15$0.40$3.50$1.95$2.15 07/17$1.88–$4.20$1.95--
$175.00Oct 16$0.00$2.40$1.20$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$3.30$1.65$1.50 07/10$1.60–$3.20$1.50--
$115.00Oct 16$29.50$33.00$31.25$29.60 05/20$31.25–$40.50$29.60--
$115.00Jan 15$30.40$34.00$32.20$30.45 05/20$32.20–$40.85$30.45--
$180.00Jan 15$0.00$2.90$1.45$0.95 07/10$1.23–$2.33$0.95--
$110.00Jan 15$34.80$38.50$36.65$38.81 06/18$36.65–$45.60$36.65--
$185.00Jan 15$0.00$2.65$1.33$1.15 07/06$0.98–$1.78$1.15--
$190.00Jan 15$0.00$2.45$1.23$0.75 06/25$0.93–$1.63$0.75--
$100.00Oct 16$44.20$48.00$46.10$52.89 07/06$46.10–$55.30$46.10--
$100.00Jan 15$44.30$48.00$46.15$48.29 06/18$46.15–$55.40$46.15--
$195.00Jan 15$0.00$2.35$1.18$0.50 07/06$0.75–$1.68$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.40–$1.18$0.18--
$200.00Jan 15$0.00$2.25$1.13$0.05 06/03$0.60–$1.35$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.85$3.80$3.33$2.17 07/17$1.20–$3.50$2.85--
$145.00Sep 18$3.00$4.80$3.90$2.92 07/17$3.03–$4.50$3.00--
$145.00Oct 16$4.40$6.30$5.35$8.90 05/21$2.98–$5.55$5.35--
$150.00Aug 21$5.80$7.30$6.55$4.60 07/17$2.35–$6.55$5.80--
$150.00Oct 16$7.60$10.40$9.00$6.90 07/17$4.45–$9.00$7.60--
$140.00Aug 21$1.30$2.10$1.70$1.55 07/15$0.73–$1.98$1.558
$140.00Oct 16$2.45$4.30$3.38$3.20 07/17$2.00–$3.75$3.20--
$155.00Aug 21$8.40$11.90$10.15$4.50 07/02$4.25–$10.15$8.40--
$135.00Aug 21$0.05$1.35$0.70$1.42 07/06$0.63–$1.60$0.70--
$135.00Oct 16$1.25$2.95$2.10$1.75 07/17$1.13–$2.75$1.75--
$135.00Jan 15$3.70$4.80$4.25$5.70 05/26$2.58–$4.60$4.25--
$160.00Aug 21$12.90$17.00$14.95$11.50 07/15$7.85–$14.95$12.90--
$130.00Aug 21$0.00$2.80$1.40$1.24 07/06$0.43–$1.40$1.24--
$130.00Oct 16$0.70$2.45$1.58$1.00 07/10$0.75–$1.90$1.00--
$130.00Jan 15$2.05$3.60$2.83$2.00 07/01$1.70–$3.45$2.05--
$125.00Oct 16$0.00$3.20$1.60$2.30 06/02$0.48–$1.60$1.60--
$125.00Jan 15$1.30$3.10$2.20$2.00 07/15$1.27–$2.53$2.00--
$115.00Oct 16$0.35$0.90$0.63$0.50 06/16$0.28–$0.63$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.45$1.20$0.83$0.45 06/26$0.38–$0.83$0.45--
$100.00Jan 15$0.00$1.60$0.80$0.75 06/05$0.80–$1.30$0.75--
$95.00Jan 15$0.00$2.45$1.23$0.85 05/21$0.57–$1.23$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 15
Put/Call Ratio 0.04
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 1,003
Total Puts 9
Put/Call Ratio 0.01
Net Difference 994

Prior 7-Day Put/Call Summary

Total Calls 2,456
Total Puts 76
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All