Tour v366
DTE
DTE ENERGY CO
$145.95 -1.51%
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,012
Calls: 1,003 (99%)
Puts: 9 (1%)
Prior (07/17) 1,130
Calls: 1,109 (98%)
Puts: 21 (2%)
Current vs Prior -10.44%
Calls: -9.56% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 1,649
Calls: 1,562 (95%)
Puts: 87 (5%)
Prior 7-Day Average 235
Calls: 223 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg +329.59%
Calls: +349.49%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $157.7K
Calls: $155.9K (99%)
Puts: $1.9K (1%)
Prior (07/17) $398.8K
Calls: $393.7K (99%)
Puts: $5.1K (1%)
Current vs Prior -60.45%
Calls: -60.41%
Puts: -63.42%
Prior 7-Day Total $595.6K
Calls: $575.4K (97%)
Puts: $20.2K (3%)
Prior 7-Day Average $85.1K
Calls: $82.2K (97%)
Puts: $2.9K (3%)
Current vs Prior 7-Day Avg +85.38%
Calls: +89.63%
Puts: -35.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.01
Prior (07/17) 0.02
Current vs Prior -52.61%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -95.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 630
Calls: 626 (99%)
Puts: 4 (1%)
Prior (07/17) 1,741
Calls: 1,635 (94%)
Puts: 106 (6%)
Current vs Prior -63.81%
Prior 7-Day Total 11,058
Calls: 10,566 (96%)
Puts: 492 (4%)
Prior 7-Day Average 1,579
Calls: 1,761 (96%)
Puts: 82 (4%)
Current vs Prior 7-Day Avg -60.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 9.39%
Prior 7.25% | 8.74%
Current vs Prior -6.02% | +7.42%
Prior 7-Day Avg 4.62% | 7.76%
Current vs 7-Day Avg +47.44% | +21.02%
Prior 7-Day Eod 7.25% | 8.74%
Current vs 7-Day Eod -6.02% | +7.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($155.9K) vs puts ($1.9K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (85% higher). Volume explosion - 331% above 7-day average (1,012 vs avg 235).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.708.90$8.3014.5%70.7231
$145.00Aug 213.205.40$4.3051.2%90.55288
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 739, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.102.55$2.3319.3%4290.3554
$160.00Aug 210.150.70$0.43127.9%2630.0966
$155.00Aug 210.551.45$1.0090.0%200.1939
$145.00Aug 213.205.40$4.3051.2%90.55288
$140.00Aug 217.708.90$8.3014.5%70.7231
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.002.40$1.20200.0%40.12--
$135.00Aug 210.202.20$1.20166.7%30.172
$140.00Aug 211.202.75$1.9878.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 4.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.57$4.43$0.577.77$155.57
$150.00$155.00Aug 21$1.33$3.67$1.332.76$151.33
$145.00$150.00Aug 21$1.97$3.03$1.971.54$146.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.78$4.22$0.785.41$139.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.00$4.00$1.004.00$144.00
$145.00$150.00Aug 21$1.97$1.97$3.030.65$146.97
$150.00$155.00Aug 21$1.33$1.33$3.670.36$151.33
$155.00$160.00Aug 21$0.57$0.57$4.430.13$155.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.78$0.78$4.220.18$139.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.04% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$8.30$1.98$10.28$129.72$150.287.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.06% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Aug 21$0.35$1.20$1.55$133.45$166.55
$165.00$125.00Aug 21$0.35$1.20$1.55$123.45$166.55
$160.00$135.00Aug 21$0.43$1.20$1.63$133.37$161.63
$160.00$125.00Aug 21$0.43$1.20$1.63$123.37$161.63
$155.00$135.00Aug 21$1.00$1.20$2.20$132.80$157.20
$155.00$125.00Aug 21$1.00$1.20$2.20$122.80$157.20
$165.00$140.00Aug 21$0.35$1.98$2.33$137.67$167.33
$160.00$140.00Aug 21$0.43$1.98$2.41$137.59$162.41
$155.00$140.00Aug 21$1.00$1.98$2.98$137.02$157.98
$150.00$135.00Aug 21$2.33$1.20$3.53$131.47$153.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$2.75$2.251.22$137.25$147.75
135/140150/155Aug 21$2.11$2.890.73$137.89$152.11
135/140155/160Aug 21$1.35$3.650.37$138.65$156.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.49)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.49$4.519.20
$145.00$150.00$155.00Aug 21$0.64$4.366.81
$150.00$155.00$160.00Aug 21$0.76$4.245.58
$140.00$145.00$150.00Aug 21$2.03$2.971.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.27$4.73
$140.00$145.001:2Aug 21-$0.30$4.70
$145.00$150.001:2Aug 21-$0.36$4.64
$155.00$160.001:2Aug 21$0.14$4.86
$150.00$155.001:2Aug 21$0.33$4.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$1.20$8.80
$140.00$135.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.100.352.8%1.44%4.21%42954
$155.00Aug 21$0.550.196.2%0.38%6.58%2039
$160.00Aug 21$0.150.099.6%0.10%9.73%26366

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 268 vol/day, 59 traded recently)

DTE averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $9.73 on 07/17 (now $7.70/$8.90) — try a limit near $8.30. Also watch the $150.00 08-21 call last traded $2.76 on 07/17 (now $2.10/$2.55) — try a limit near $2.33; the $160.00 01-15 call last traded $6.18 on 07/08 (now $3.50/$4.30) — try a limit near $3.90. Most tradeable put: the $150.00 10-16 put last traded $6.90 on 07/17 (now $6.60/$9.90) — try a limit near $6.90.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.20$5.40$4.30$6.00 07/17$4.30–$11.55$4.30288
$145.00Oct 16$5.10$8.10$6.60$10.27 07/13$6.60–$13.15$6.60--
$145.00Jan 15$8.50$11.30$9.90$12.80 07/17$9.90–$15.40$9.9013
$150.00Aug 21$2.10$2.55$2.33$2.76 07/17$2.33–$7.85$2.3354
$150.00Oct 16$4.10$5.40$4.75$5.88 07/15$4.75–$9.70$4.7524
$150.00Jan 15$6.70$8.00$7.35$7.95 07/17$7.35–$12.25$7.35--
$140.00Aug 21$7.70$8.90$8.30$9.73 07/17$8.30–$16.10$8.3031
$140.00Oct 16$8.40$11.80$10.10$18.00 07/07$10.10–$17.20$10.10--
$140.00Jan 15$11.70$14.20$12.95$16.00 07/09$12.95–$19.20$12.95--
$155.00Aug 21$0.55$1.45$1.00$1.45 07/17$1.00–$4.70$1.0039
$155.00Oct 16$2.10$3.20$2.65$4.50 07/13$2.65–$7.00$2.65--
$155.00Jan 15$4.90$6.10$5.50$7.02 07/10$5.50–$9.35$5.50--
$135.00Aug 21$11.30$13.70$12.50$17.43 07/14$12.50–$20.60$12.50--
$160.00Aug 21$0.15$0.70$0.43$0.58 07/17$0.43–$2.68$0.4366
$160.00Oct 16$1.30$2.05$1.67$2.94 07/13$1.67–$4.65$1.6745
$160.00Jan 15$3.50$4.30$3.90$6.18 07/08$3.90–$7.15$3.9014
$130.00Oct 16$16.30$20.00$18.15$24.17 07/06$18.15–$25.95$18.15--
$165.00Aug 21$0.00$0.70$0.35$0.60 07/10$0.35–$1.63$0.35--
$165.00Oct 16$0.85$1.15$1.00$1.75 07/09$1.00–$3.30$1.0052
$165.00Jan 15$1.65$3.40$2.53$3.40 07/10$2.53–$5.45$2.53--
$125.00Jan 15$22.70$26.00$24.35$25.66 06/17$24.35–$31.65$24.35--
$170.00Oct 16$0.30$0.90$0.60$1.55 06/26$0.60–$2.00$0.60--
$170.00Jan 15$1.25$2.50$1.88$2.15 07/17$1.88–$4.20$1.88--
$175.00Oct 16$0.00$2.60$1.30$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$3.20$1.60$1.50 07/10$1.60–$3.20$1.50--
$115.00Oct 16$30.50$34.00$32.25$29.60 05/20$32.25–$40.50$30.50--
$115.00Jan 15$31.50$35.00$33.25$30.45 05/20$33.25–$40.85$31.50--
$180.00Jan 15$0.00$3.00$1.50$0.95 07/10$1.23–$2.33$0.95--
$110.00Jan 15$36.00$39.70$37.85$38.81 06/18$37.85–$45.60$37.85--
$185.00Jan 15$0.00$2.60$1.30$1.15 07/06$0.98–$1.78$1.15--
$190.00Jan 15$0.00$2.75$1.38$0.75 06/25$0.93–$1.63$0.75--
$100.00Oct 16$45.20$49.00$47.10$52.89 07/06$47.10–$55.30$47.10--
$100.00Jan 15$45.40$49.40$47.40$48.29 06/18$47.40–$55.40$47.40--
$195.00Jan 15$0.00$2.55$1.27$0.50 07/06$0.75–$1.68$0.50--
$200.00Oct 16$0.00$0.95$0.48$0.18 05/29$0.40–$1.18$0.18--
$200.00Jan 15$0.00$2.45$1.23$0.05 06/03$0.60–$1.35$0.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.80$4.40$3.10$2.17 07/17$1.20–$3.90$2.17--
$145.00Sep 18$3.80$5.20$4.50$2.92 07/17$3.03–$4.50$3.80--
$145.00Oct 16$4.10$7.00$5.55$8.90 05/21$2.98–$5.70$5.55--
$150.00Aug 21$4.40$6.90$5.65$4.60 07/17$2.35–$6.10$4.60--
$150.00Oct 16$6.60$9.90$8.25$6.90 07/17$4.45–$8.25$6.902
$140.00Aug 21$1.20$2.75$1.98$1.55 07/15$0.73–$2.38$1.55--
$140.00Oct 16$2.60$4.90$3.75$3.20 07/17$2.00–$3.95$3.20--
$155.00Aug 21$8.20$10.90$9.55$4.50 07/02$4.25–$9.80$8.20--
$135.00Aug 21$0.20$2.20$1.20$1.42 07/06$0.63–$1.60$1.202
$135.00Oct 16$1.60$3.90$2.75$1.75 07/17$1.13–$2.75$1.75--
$135.00Jan 15$3.90$5.30$4.60$5.70 05/26$2.58–$4.65$4.60--
$160.00Aug 21$12.80$15.70$14.25$11.50 07/15$7.85–$14.25$12.80--
$130.00Aug 21$0.00$2.60$1.30$1.24 07/06$0.43–$1.80$1.24--
$130.00Oct 16$1.10$2.70$1.90$1.00 07/10$0.75–$1.90$1.10--
$130.00Jan 15$2.70$4.20$3.45$2.00 07/01$1.70–$3.55$2.70--
$125.00Oct 16$0.25$2.95$1.60$2.30 06/02$0.48–$1.60$1.60--
$125.00Jan 15$1.05$3.90$2.48$2.00 07/15$1.27–$2.65$2.00--
$115.00Oct 16$0.30$0.85$0.57$0.50 06/16$0.28–$0.57$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.45$1.15$0.80$0.45 06/26$0.38–$0.80$0.45--
$100.00Jan 15$0.00$2.50$1.25$0.75 06/05$0.93–$1.33$0.75--
$95.00Jan 15$0.00$2.40$1.20$0.85 05/21$0.57–$1.25$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,003
Total Puts 9
Put/Call Ratio 0.01
Net Difference 994

Prior's Put/Call Breakdown

Total Calls 1,109
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 1,562
Total Puts 87
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All