Tour v492
DT
DYNATRACE INC
$51.51 +12.69%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 10,527
Calls: 8,758 (83%)
Puts: 1,769 (17%)
Prior (08/04) 2,066
Calls: 780 (38%)
Puts: 1,286 (62%)
Current vs Prior +409.54%
Calls: +1022.82% (Calls)
Puts: +37.56% (Puts)
Prior 7-Day Total 31,228
Calls: 23,129 (74%)
Puts: 8,099 (26%)
Prior 7-Day Average 10,409
Calls: 3,304 (74%)
Puts: 1,157 (26%)
Current vs Prior 7-Day Avg +1.13%
Calls: +165.06%
Puts: +52.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $4.14M
Calls: $3.96M (96%)
Puts: $182.3K (4%)
Prior (08/04) $455.4K
Calls: $205.7K (45%)
Puts: $249.7K (55%)
Current vs Prior +809.48%
Calls: +1825.09%
Puts: -26.99%
Prior 7-Day Total $4.16M
Calls: $2.51M (60%)
Puts: $1.66M (40%)
Prior 7-Day Average $1.39M
Calls: $358.2K (60%)
Puts: $236.6K (40%)
Current vs Prior 7-Day Avg +198.45%
Calls: +1005.42%
Puts: -22.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.20
Prior (08/04) 1.65
Current vs Prior -87.75%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -75.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 50,423
Calls: 36,622 (73%)
Puts: 13,801 (27%)
Prior (08/04) 47,053
Calls: 36,794 (78%)
Puts: 10,259 (22%)
Current vs Prior +7.16%
Prior 7-Day Total 163,721
Calls: 134,649 (82%)
Puts: 29,072 (18%)
Prior 7-Day Average 54,573
Calls: 44,883 (82%)
Puts: 9,690 (18%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 15.14%
Prior 6.26% | 12.34%
Current vs Prior +68.42% | +22.71%
Prior 7-Day Avg 10.27% | 14.03%
Current vs 7-Day Avg +2.67% | +7.91%
Prior 7-Day Eod 6.26% | 12.34%
Current vs 7-Day Eod +68.42% | +22.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 10.31%
Calls: 6.90% | 9.52%
Puts: 13.83% | 11.11%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior -78.26% | +62.88%
Prior 7-Day Avg 24.99% | 6.79%
Calls: 11.16% | 3.65%
Puts: 38.82% | 9.91%
Current vs 7-Day Avg -58.50% | +51.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.96M) vs puts ($182.3K). Massive premium surge with dollar volume up 809% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 410% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.607.00$6.805.9%2.0K0.915.7K
$50.00Aug 212.803.00$2.906.9%3.1K0.645.1K
$42.50Aug 218.809.50$9.157.7%3290.932.1K
$47.50Sep 185.606.10$5.858.5%30.73110
$52.50Sep 182.753.00$2.888.7%10.4910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.005.50$5.259.5%200.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.809.50$9.157.7%3290.932.1K
$45.00Aug 216.607.00$6.805.9%2.0K0.915.7K
$45.00Sep 187.108.00$7.5511.9%40.8246
$47.50Aug 214.005.00$4.5022.2%6410.793.3K
$47.50Sep 185.606.10$5.858.5%30.73110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.209.80$9.0017.8%210.79--
$55.00Sep 185.005.50$5.259.5%200.63--
$52.50Aug 212.352.70$2.5313.8%20.561

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.803.00$2.906.9%3.1K0.645.1K
$45.00Aug 216.607.00$6.805.9%2.0K0.915.7K
$55.00Aug 210.750.95$0.8523.5%1.1K0.282.7K
$47.50Aug 214.005.00$4.5022.2%6410.793.3K
$52.50Aug 211.501.70$1.6012.5%3390.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.100.15$0.1338.5%4130.054.7K
$45.00Aug 210.200.25$0.2321.7%3800.091.2K
$45.00Sep 180.801.05$0.9326.9%2840.1867
$50.00Aug 211.201.45$1.3318.8%2110.3649
$47.50Sep 181.351.60$1.4816.9%580.27152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.8%, max 10.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1849.7%45.0%10.5%6443.4K
$50.00Aug 21Sep 1846.7%43.2%8.1%3.1K5.1K
$55.00Aug 21Sep 1849.4%45.8%7.8%1.1K2.7K
$60.00Aug 21Sep 1852.2%48.8%7.0%235160
$45.00Aug 21Sep 1849.3%47.7%3.3%2.0K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1849.7%45.0%10.5%93433
$50.00Aug 21Sep 1846.7%43.2%8.1%24249
$45.00Aug 21Sep 1849.3%47.7%3.3%6641.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.62$4.38$0.627.06$55.62
$55.00$60.00Sep 18$0.97$4.03$0.974.15$55.97
$52.50$55.00Aug 21$0.75$1.75$0.752.33$53.25
$52.50$55.00Sep 18$0.96$1.54$0.961.60$53.46
$50.00$52.50Aug 21$1.30$1.20$1.300.92$51.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.10$2.40$0.1024.00$44.90
$47.50$45.00Aug 21$0.42$2.08$0.424.95$47.08
$47.50$45.00Sep 18$0.55$1.95$0.553.55$46.95
$50.00$47.50Aug 21$0.68$1.82$0.682.68$49.32
$50.00$47.50Sep 18$0.85$1.65$0.851.94$49.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$45.00$47.50Aug 21$2.30$2.30$0.2011.50$47.30
$45.00$47.50Sep 18$1.70$1.70$0.802.13$46.70
$47.50$50.00Sep 18$1.65$1.65$0.851.94$49.15
$47.50$50.00Aug 21$1.60$1.60$0.901.78$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$3.75$3.75$1.253.00$56.25
$55.00$50.00Sep 18$2.92$2.92$2.081.40$52.08
$52.50$50.00Aug 21$1.20$1.20$1.300.92$51.30
$50.00$47.50Sep 18$0.85$0.85$1.650.52$49.15
$50.00$47.50Aug 21$0.68$0.68$1.820.37$49.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.98, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.7252.2%48.8%
$45.00Aug 21Sep 18$0.7549.3%47.7%
$55.00Aug 21Sep 18$1.0749.4%45.8%
$52.50Aug 21Sep 18$1.2847.5%46.3%
$50.00Aug 21Sep 18$1.3046.7%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7049.3%47.7%
$42.50Aug 21Sep 18$0.8256.7%60.4%
$47.50Aug 21Sep 18$0.8349.7%45.0%
$50.00Aug 21Sep 18$1.0046.7%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.02% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.60$2.53$4.13$48.37$56.638.02%
$50.00Aug 21$2.90$1.33$4.23$45.77$54.238.21%
$47.50Aug 21$4.50$0.65$5.15$42.35$52.6510.00%
$50.00Sep 18$4.20$2.33$6.53$43.47$56.5312.68%
$45.00Aug 21$6.80$0.23$7.03$37.97$52.0313.65%
$55.00Sep 18$1.92$5.25$7.17$47.83$62.1713.92%
$47.50Sep 18$5.85$1.48$7.33$40.17$54.8314.23%
$45.00Sep 18$7.55$0.93$8.48$36.52$53.4816.46%
$42.50Aug 21$9.15$0.13$9.28$33.22$51.7818.02%
$60.00Sep 18$0.95$9.00$9.95$50.05$69.9519.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.89% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.23$0.23$0.46$44.54$60.46
$60.00$47.50Aug 21$0.23$0.65$0.88$46.62$60.88
$55.00$45.00Aug 21$0.85$0.23$1.08$43.92$56.08
$55.00$47.50Aug 21$0.85$0.65$1.50$46.00$56.50
$60.00$50.00Aug 21$0.23$1.33$1.56$48.44$61.56
$52.50$45.00Aug 21$1.60$0.23$1.83$43.17$54.33
$60.00$45.00Sep 18$0.95$0.93$1.88$43.12$61.88
$60.00$42.50Sep 18$0.95$0.95$1.90$40.60$61.90
$55.00$50.00Aug 21$0.85$1.33$2.18$47.82$57.18
$52.50$47.50Aug 21$1.60$0.65$2.25$45.25$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.97, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Sep 18$1.87$0.632.97$45.63$51.87
48/5052/55Sep 18$1.81$0.692.62$48.19$54.31
45/4850/52Aug 21$1.72$0.782.21$45.78$51.72
42/4548/50Aug 21$1.70$0.802.13$43.30$49.20
45/4852/55Sep 18$1.51$0.991.53$45.99$54.01
48/5052/55Aug 21$1.43$1.071.34$48.57$53.93
42/4550/52Aug 21$1.40$1.101.27$43.60$51.40
45/4852/55Aug 21$1.17$1.330.88$46.33$53.67
50/5255/60Aug 21$1.82$3.180.57$50.68$56.82
48/5055/60Sep 18$1.82$3.180.57$48.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.05$2.4549.00
$45.00$47.50$50.00Sep 18$0.05$2.4549.00
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$47.50$50.00$52.50Sep 18$0.33$2.176.58
$50.00$52.50$55.00Sep 18$0.36$2.145.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.26$2.248.62
$45.00$47.50$50.00Sep 18$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.32$2.186.81
$50.00$55.00$60.00Sep 18$0.83$4.175.02
$47.50$50.00$52.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.10$2.40
$50.00$52.501:2Aug 21-$0.30$2.20
$52.50$55.001:2Sep 18-$0.96$1.54
$47.50$50.001:2Aug 21-$1.30$1.20
$50.00$52.501:2Sep 18-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.50$3.50
$45.00$42.501:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.13$2.37
$47.50$45.001:2Sep 18-$0.38$2.12
$50.00$47.501:2Sep 18-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.34%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.750.491.9%5.34%7.26%110
$55.00Sep 18$1.800.376.8%3.49%10.27%686
$52.50Aug 21$1.500.441.9%2.91%4.83%3391.2K
$60.00Sep 18$0.800.2116.5%1.55%18.04%511
$55.00Aug 21$0.750.286.8%1.46%8.23%1.1K2.7K
$60.00Aug 21$0.200.0916.5%0.39%16.87%184159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,758
Total Puts 1,769
Put/Call Ratio 0.20
Net Difference 6,989

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 1,286
Put/Call Ratio 1.65
Net Difference -506

Prior 7-Day Put/Call Summary

Total Calls 23,129
Total Puts 8,099
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All