Tour v490
DT
DYNATRACE INC
$45.71 +2.63%
$45.80 (+0.20%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,946
Calls: 5,532 (56%)
Puts: 4,414 (44%)
Prior (08/03) 988
Calls: 755 (76%)
Puts: 233 (24%)
Current vs Prior +906.68%
Calls: +632.72% (Calls)
Puts: +1794.42% (Puts)
Prior 7-Day Total 13,647
Calls: 6,946 (51%)
Puts: 6,701 (49%)
Prior 7-Day Average 1,949
Calls: 992 (51%)
Puts: 957 (49%)
Current vs Prior 7-Day Avg +410.16%
Calls: +457.50%
Puts: +361.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.66M
Calls: $859.1K (52%)
Puts: $796.9K (48%)
Prior (08/03) $279.9K
Calls: $219.6K (78%)
Puts: $60.3K (22%)
Current vs Prior +491.61%
Calls: +291.15%
Puts: +1222.00%
Prior 7-Day Total $3.00M
Calls: $1.74M (58%)
Puts: $1.26M (42%)
Prior 7-Day Average $428.5K
Calls: $248.3K (58%)
Puts: $180.2K (42%)
Current vs Prior 7-Day Avg +286.46%
Calls: +246.01%
Puts: +342.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.80
Prior (08/03) 0.31
Current vs Prior +158.55%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -16.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 47,053
Calls: 36,794 (78%)
Puts: 10,259 (22%)
Prior (08/03) 26,953
Calls: 23,987 (89%)
Puts: 2,966 (11%)
Current vs Prior +74.57%
Prior 7-Day Total 169,545
Calls: 139,910 (83%)
Puts: 29,635 (17%)
Prior 7-Day Average 24,220
Calls: 19,987 (83%)
Puts: 4,233 (17%)
Current vs Prior 7-Day Avg +94.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 16.36%
Prior 13.54% | 16.50%
Current vs Prior -9.99% | -0.84%
Prior 7-Day Avg 13.64% | 16.26%
Current vs 7-Day Avg -10.67% | +0.65%
Prior 7-Day Eod 13.54% | 16.50%
Current vs 7-Day Eod -9.99% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 33.62%
Calls: 3.08% | 18.18%
Puts: 1.90% | 49.06%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior -94.78% | +431.12%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg -94.78% | +431.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 492% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 907% vs prior - elevated interest. Volume explosion - 410% above 7-day average (9,946 vs avg 1,949).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.604.80$4.704.3%530.712.1K
$45.00Aug 213.003.30$3.159.5%1790.575.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.85$0.8012.5%3400.18640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.509.00$8.2518.2%10.87185
$40.00Aug 214.506.70$5.6039.3%510.81917
$42.50Aug 214.604.80$4.704.3%530.712.1K
$45.00Sep 183.406.00$4.7055.3%90.6343
$45.00Aug 213.003.30$3.159.5%1790.575.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.509.10$7.3049.3%10.76--
$50.00Aug 214.307.00$5.6547.8%10.7049
$47.50Aug 211.853.90$2.8871.2%1040.57238
$47.50Sep 183.006.00$4.5066.7%1500.532

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 9.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.40$1.2524.0%4.0K0.305.8K
$47.50Aug 211.852.15$2.0015.0%5220.433.3K
$52.50Aug 210.401.70$1.05123.8%4290.24877
$45.00Aug 213.003.30$3.159.5%1790.575.8K
$47.50Sep 182.003.50$2.7554.5%640.5051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.201.60$1.4028.6%2.6K0.292.5K
$45.00Aug 212.002.85$2.4235.1%1.0K0.43546
$40.00Aug 210.750.85$0.8012.5%3400.18640
$47.50Sep 183.006.00$4.5066.7%1500.532
$47.50Aug 211.853.90$2.8871.2%1040.57238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.6%, max 85.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1882.0%44.2%85.5%429887
$47.50Aug 21Sep 1870.8%47.5%49.3%5863.3K
$50.00Aug 21Sep 1871.3%49.4%44.4%4.0K5.8K
$45.00Aug 21Sep 1870.4%55.4%27.0%1885.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1870.8%47.5%49.3%254240
$42.50Aug 21Sep 1871.1%51.3%38.6%2.6K3.6K
$40.00Aug 21Sep 1874.9%58.5%28.1%344648
$45.00Aug 21Sep 1870.4%55.4%27.0%1.1K562
$37.50Aug 21Sep 1884.0%67.1%25.3%2810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.50, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.20$2.30$0.2011.50$50.20
$47.50$50.00Aug 21$0.75$1.75$0.752.33$48.25
$47.50$50.00Sep 18$0.80$1.70$0.802.12$48.30
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
$50.00$52.50Sep 18$0.95$1.55$0.951.63$50.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.22$2.28$0.2210.36$39.78
$40.00$37.50Aug 21$0.27$2.23$0.278.26$39.73
$42.50$40.00Sep 18$0.38$2.12$0.385.58$42.12
$47.50$45.00Aug 21$0.46$2.04$0.464.43$47.04
$42.50$40.00Aug 21$0.60$1.90$0.603.17$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Sep 18$1.95$1.95$0.553.55$46.95
$42.50$45.00Aug 21$1.55$1.55$0.951.63$44.05
$45.00$47.50Aug 21$1.15$1.15$1.350.85$46.15
$50.00$52.50Sep 18$0.95$0.95$1.550.61$50.95
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Sep 18$1.72$1.72$0.782.21$45.78
$52.50$50.00Aug 21$1.65$1.65$0.851.94$50.85
$45.00$42.50Sep 18$1.25$1.25$1.251.00$43.75
$45.00$42.50Aug 21$1.02$1.02$1.480.69$43.98
$42.50$40.00Aug 21$0.60$0.60$1.900.32$41.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.7071.3%49.4%
$47.50Aug 21Sep 18$0.7570.8%47.5%
$45.00Aug 21Sep 18$1.5570.4%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.1371.1%51.3%
$40.00Aug 21Sep 18$0.3574.9%58.5%
$45.00Aug 21Sep 18$0.3670.4%55.4%
$37.50Aug 21Sep 18$0.4084.0%67.1%
$47.50Aug 21Sep 18$1.6270.8%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.68% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$2.00$2.88$4.88$42.62$52.3810.68%
$45.00Aug 21$3.15$2.42$5.57$39.43$50.5712.19%
$42.50Aug 21$4.70$1.40$6.10$36.40$48.6013.35%
$40.00Aug 21$5.60$0.80$6.40$33.60$46.4014.00%
$50.00Aug 21$1.25$5.65$6.90$43.10$56.9015.10%
$47.50Sep 18$2.75$4.50$7.25$40.25$54.7515.86%
$45.00Sep 18$4.70$2.78$7.48$37.52$52.4816.36%
$52.50Aug 21$1.05$7.30$8.35$44.15$60.8518.27%
$37.50Aug 21$8.25$0.53$8.78$28.72$46.2819.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.46% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Aug 21$1.05$0.53$1.58$35.92$54.08
$50.00$37.50Aug 21$1.25$0.53$1.78$35.72$51.78
$52.50$40.00Aug 21$1.05$0.80$1.85$38.15$54.35
$52.50$37.50Sep 18$1.00$0.93$1.93$35.57$54.43
$50.00$40.00Aug 21$1.25$0.80$2.05$37.95$52.05
$52.50$40.00Sep 18$1.00$1.15$2.15$37.85$54.65
$52.50$42.50Aug 21$1.05$1.40$2.45$40.05$54.95
$47.50$37.50Aug 21$2.00$0.53$2.53$34.97$50.03
$52.50$42.50Sep 18$1.00$1.53$2.53$39.97$55.03
$50.00$42.50Aug 21$1.25$1.40$2.65$39.85$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 13.71, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Sep 18$2.33$0.1713.71$40.17$47.33
42/4550/52Sep 18$2.20$0.307.33$42.80$52.20
38/4045/48Sep 18$2.17$0.336.58$37.83$47.17
42/4548/50Sep 18$2.05$0.454.56$42.95$49.55
38/4042/45Aug 21$1.82$0.682.68$38.18$44.32
42/4548/50Aug 21$1.77$0.732.42$43.23$49.27
40/4245/48Aug 21$1.75$0.752.33$40.75$46.75
38/4045/48Aug 21$1.42$1.081.31$38.58$46.42
40/4248/50Aug 21$1.35$1.151.17$41.15$48.85
40/4250/52Sep 18$1.33$1.171.14$41.17$51.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.40$2.105.25
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$47.50$50.00$52.50Aug 21$0.55$1.953.55
$45.00$47.50$50.00Sep 18$1.15$1.351.17
$37.50$40.00$42.50Aug 21$1.75$0.750.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.16$2.3414.62
$37.50$40.00$42.50Aug 21$0.33$2.176.58
$40.00$42.50$45.00Aug 21$0.42$2.084.95
$42.50$45.00$47.50Sep 18$0.47$2.034.32
$40.00$42.50$45.00Sep 18$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.05$2.45
$47.50$50.001:2Aug 21-$0.50$2.00
$45.00$47.501:2Sep 18-$0.80$1.70
$45.00$47.501:2Aug 21-$0.85$1.65
$50.00$52.501:2Aug 21-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.20$2.30
$40.00$37.501:2Aug 21-$0.26$2.24
$45.00$42.501:2Sep 18-$0.28$2.22
$45.00$42.501:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.38%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$2.000.503.9%4.38%8.29%6451
$47.50Aug 21$1.850.433.9%4.05%7.96%5223.3K
$50.00Sep 18$1.600.399.4%3.50%12.89%224
$50.00Aug 21$1.100.309.4%2.41%11.79%4.0K5.8K
$52.50Aug 21$0.400.2414.8%0.88%15.73%429877
$52.50Sep 18$0.300.2614.8%0.66%15.51%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,532
Total Puts 4,414
Put/Call Ratio 0.80
Net Difference 1,118

Prior's Put/Call Breakdown

Total Calls 755
Total Puts 233
Put/Call Ratio 0.31
Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 6,946
Total Puts 6,701
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All