Tour v492
DT
DYNATRACE INC
$50.86 +11.27%
$49.99 (-1.71%)🌙
as of 08/05 06:04 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,550
Calls: 9,736 (84%)
Puts: 1,814 (16%)
Prior (08/04) 9,946
Calls: 5,532 (56%)
Puts: 4,414 (44%)
Current vs Prior +16.13%
Calls: +75.99% (Calls)
Puts: -58.90% (Puts)
Prior 7-Day Total 22,742
Calls: 11,654 (51%)
Puts: 11,088 (49%)
Prior 7-Day Average 3,248
Calls: 1,664 (51%)
Puts: 1,584 (49%)
Current vs Prior 7-Day Avg +255.51%
Calls: +484.79%
Puts: +14.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.34M
Calls: $4.14M (95%)
Puts: $206.2K (5%)
Prior (08/04) $1.66M
Calls: $859.1K (52%)
Puts: $796.9K (48%)
Current vs Prior +162.16%
Calls: +381.36%
Puts: -74.13%
Prior 7-Day Total $4.44M
Calls: $2.38M (54%)
Puts: $2.05M (46%)
Prior 7-Day Average $633.7K
Calls: $340.4K (54%)
Puts: $293.3K (46%)
Current vs Prior 7-Day Avg +585.10%
Calls: +1114.87%
Puts: -29.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.80
Current vs Prior -76.65%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -82.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 50,423
Calls: 36,622 (73%)
Puts: 13,801 (27%)
Prior (08/04) 47,053
Calls: 36,794 (78%)
Puts: 10,259 (22%)
Current vs Prior +7.16%
Prior 7-Day Total 193,576
Calls: 157,164 (81%)
Puts: 36,412 (19%)
Prior 7-Day Average 27,653
Calls: 22,452 (81%)
Puts: 5,201 (19%)
Current vs Prior 7-Day Avg +82.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 14.75%
Prior 12.19% | 16.36%
Current vs Prior -14.81% | -9.89%
Prior 7-Day Avg 13.37% | 16.16%
Current vs 7-Day Avg -22.37% | -8.74%
Prior 7-Day Eod 12.19% | 16.36%
Current vs 7-Day Eod -14.81% | -9.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 10.31%
Calls: 6.90% | 9.52%
Puts: 13.83% | 11.11%
Prior 2.49% | 33.62%
Calls: 3.08% | 18.18%
Puts: 1.90% | 49.06%
Current vs Prior +316.47% | -69.33%
Prior 7-Day Avg 41.25% | 10.23%
Calls: 17.29% | 4.14%
Puts: 65.21% | 16.33%
Current vs 7-Day Avg -74.86% | +0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.14M) vs puts ($206.2K). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (585% higher). Volume explosion - 256% above 7-day average (11,550 vs avg 3,248).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 217.809.50$8.6519.7%3320.922.1K
$45.00Aug 216.006.80$6.4012.5%2.0K0.905.7K
$45.00Sep 186.407.60$7.0017.1%60.8046
$47.50Aug 213.004.50$3.7540.0%6420.783.3K
$47.50Sep 184.605.70$5.1521.4%80.70110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.6011.00$9.8024.5%210.84--
$55.00Sep 184.306.80$5.5545.0%200.66--
$52.50Aug 212.453.50$2.9835.2%60.581

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.902.70$2.3034.8%3.1K0.585.1K
$45.00Aug 216.006.80$6.4012.5%2.0K0.905.7K
$55.00Aug 210.600.75$0.6822.1%1.1K0.232.7K
$47.50Aug 213.004.50$3.7540.0%6420.783.3K
$52.50Aug 211.202.40$1.8066.7%3740.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.000.50$0.25200.0%4190.084.7K
$45.00Aug 210.100.45$0.28125.0%3840.111.2K
$45.00Sep 180.801.10$0.9531.6%2840.2067
$50.00Aug 211.201.80$1.5040.0%2210.4249
$47.50Sep 181.451.75$1.6018.8%590.30152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.6%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1860.3%46.2%30.6%3751.2K
$60.00Aug 21Sep 1851.5%44.1%16.9%250160
$55.00Aug 21Sep 1849.5%46.2%7.2%1.1K2.7K
$45.00Aug 21Sep 1848.2%45.0%7.1%2.0K5.8K
$50.00Aug 21Sep 1843.8%41.1%6.5%3.1K5.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1862.8%49.4%27.1%4695.8K
$45.00Aug 21Sep 1848.2%45.0%7.1%6681.3K
$50.00Aug 21Sep 1843.8%41.1%6.5%25449
$47.50Aug 21Sep 1844.7%43.1%3.5%97433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.43, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.53$4.47$0.538.43$55.53
$50.00$52.50Aug 21$0.50$2.00$0.504.00$50.50
$55.00$60.00Sep 18$1.08$3.92$1.083.63$56.08
$52.50$55.00Sep 18$0.82$1.68$0.822.05$53.32
$50.00$52.50Sep 18$0.98$1.52$0.981.55$50.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Sep 18$0.32$2.18$0.326.81$44.68
$47.50$45.00Aug 21$0.37$2.13$0.375.76$47.13
$47.50$45.00Sep 18$0.65$1.85$0.652.85$46.85
$50.00$47.50Aug 21$0.85$1.65$0.851.94$49.15
$50.00$47.50Sep 18$0.93$1.57$0.931.69$49.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.25$2.25$0.259.00$44.75
$45.00$47.50Sep 18$1.85$1.85$0.652.85$46.85
$47.50$50.00Sep 18$1.70$1.70$0.802.13$49.20
$47.50$50.00Aug 21$1.45$1.45$1.051.38$48.95
$52.50$55.00Aug 21$1.12$1.12$1.380.81$53.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$4.25$4.25$0.755.67$55.75
$55.00$50.00Sep 18$3.02$3.02$1.981.53$51.98
$52.50$50.00Aug 21$1.48$1.48$1.021.45$51.02
$50.00$47.50Sep 18$0.93$0.93$1.570.59$49.07
$50.00$47.50Aug 21$0.85$0.85$1.650.52$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4251.5%44.1%
$45.00Aug 21Sep 18$0.6048.2%45.0%
$52.50Aug 21Sep 18$0.6760.3%46.2%
$55.00Aug 21Sep 18$0.9749.5%46.2%
$50.00Aug 21Sep 18$1.1543.8%41.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.3862.8%49.4%
$45.00Aug 21Sep 18$0.6748.2%45.0%
$47.50Aug 21Sep 18$0.9544.7%43.1%
$50.00Aug 21Sep 18$1.0343.8%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.47% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.30$1.50$3.80$46.20$53.807.47%
$47.50Aug 21$3.75$0.65$4.40$43.10$51.908.65%
$52.50Aug 21$1.80$2.98$4.78$47.72$57.289.40%
$50.00Sep 18$3.45$2.53$5.98$44.02$55.9811.76%
$45.00Aug 21$6.40$0.28$6.68$38.32$51.6813.13%
$47.50Sep 18$5.15$1.60$6.75$40.75$54.2513.27%
$55.00Sep 18$1.65$5.55$7.20$47.80$62.2014.16%
$45.00Sep 18$7.00$0.95$7.95$37.05$52.9515.63%
$42.50Aug 21$8.65$0.25$8.90$33.60$51.4017.50%
$60.00Sep 18$0.57$9.80$10.37$49.63$70.3720.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.79% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Aug 21$0.15$0.25$0.40$42.10$60.40
$60.00$45.00Aug 21$0.15$0.28$0.43$44.57$60.43
$60.00$47.50Aug 21$0.15$0.65$0.80$46.70$60.80
$55.00$42.50Aug 21$0.68$0.25$0.93$41.57$55.93
$55.00$45.00Aug 21$0.68$0.28$0.96$44.04$55.96
$60.00$42.50Sep 18$0.57$0.63$1.20$41.30$61.20
$55.00$47.50Aug 21$0.68$0.65$1.33$46.17$56.33
$60.00$45.00Sep 18$0.57$0.95$1.52$43.48$61.52
$60.00$50.00Aug 21$0.15$1.50$1.65$48.35$61.65
$52.50$42.50Aug 21$1.80$0.25$2.05$40.45$54.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.21, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Sep 18$2.02$0.484.21$42.98$49.52
48/5052/55Aug 21$1.97$0.533.72$48.03$54.47
48/5052/55Sep 18$1.75$0.752.33$48.25$54.25
45/4850/52Sep 18$1.63$0.871.87$45.87$51.63
45/4852/55Aug 21$1.49$1.011.48$46.01$53.99
45/4852/55Sep 18$1.47$1.031.43$46.03$53.97
42/4550/52Sep 18$1.30$1.201.08$43.70$51.30
42/4552/55Sep 18$1.14$1.360.84$43.86$53.64
50/5255/60Aug 21$2.01$2.990.67$50.49$57.01
48/5055/60Sep 18$2.01$2.990.67$47.99$57.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.15$2.3515.67
$50.00$52.50$55.00Sep 18$0.16$2.3414.63
$47.50$50.00$52.50Sep 18$0.72$1.782.47
$47.50$50.00$52.50Aug 21$0.95$1.551.63
$45.00$47.50$50.00Aug 21$1.20$1.301.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.28$2.227.93
$42.50$45.00$47.50Sep 18$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.34$2.166.35
$45.00$47.50$50.00Aug 21$0.48$2.024.21
$50.00$55.00$60.00Sep 18$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.83$1.67
$47.50$50.001:2Aug 21-$0.85$1.65
$45.00$47.501:2Aug 21-$1.10$1.40
$50.00$52.501:2Aug 21-$1.30$1.20
$50.00$52.501:2Sep 18-$1.49$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.30$3.70
$52.50$50.001:2Aug 21-$0.02$2.48
$45.00$42.501:2Aug 21-$0.22$2.28
$47.50$45.001:2Sep 18-$0.30$2.20
$45.00$42.501:2Sep 18-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.23%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.150.453.2%4.23%7.45%110
$55.00Sep 18$1.400.338.1%2.75%10.89%696
$52.50Aug 21$1.200.423.2%2.36%5.58%3741.2K
$55.00Aug 21$0.600.238.1%1.18%9.32%1.1K2.7K
$60.00Sep 18$0.150.1518.0%0.29%18.27%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,736
Total Puts 1,814
Put/Call Ratio 0.19
Net Difference 7,922

Prior's Put/Call Breakdown

Total Calls 5,532
Total Puts 4,414
Put/Call Ratio 0.80
Net Difference 1,118

Prior 7-Day Put/Call Summary

Total Calls 11,654
Total Puts 11,088
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All