Tour v490
DT
DYNATRACE INC
$45.55 +2.26%
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 2,066
Calls: 780 (38%)
Puts: 1,286 (62%)
Prior (05/13) 11,218
Calls: 6,928 (62%)
Puts: 4,290 (38%)
Current vs Prior -81.58%
Calls: -88.74% (Calls)
Puts: -70.02% (Puts)
Prior 7-Day Total 29,162
Calls: 22,349 (77%)
Puts: 6,813 (23%)
Prior 7-Day Average 14,581
Calls: 3,192 (77%)
Puts: 973 (23%)
Current vs Prior 7-Day Avg -85.83%
Calls: -75.57%
Puts: +32.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $455.4K
Calls: $205.7K (45%)
Puts: $249.7K (55%)
Prior (05/13) $1.48M
Calls: $516.4K (35%)
Puts: $966.2K (65%)
Current vs Prior -69.29%
Calls: -60.18%
Puts: -74.16%
Prior 7-Day Total $3.71M
Calls: $2.30M (62%)
Puts: $1.41M (38%)
Prior 7-Day Average $1.85M
Calls: $328.8K (62%)
Puts: $200.9K (38%)
Current vs Prior 7-Day Avg -75.44%
Calls: -37.45%
Puts: +24.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.65
Prior (05/13) 0.62
Current vs Prior +166.25%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +321.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 47,053
Calls: 36,794 (78%)
Puts: 10,259 (22%)
Prior (05/13) 61,485
Calls: 48,828 (79%)
Puts: 12,657 (21%)
Current vs Prior -23.47%
Prior 7-Day Total 116,668
Calls: 97,855 (84%)
Puts: 18,813 (16%)
Prior 7-Day Average 58,334
Calls: 48,927 (84%)
Puts: 9,406 (16%)
Current vs Prior 7-Day Avg -19.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.91% | 14.27%
Prior 11.64% | 15.49%
Current vs Prior +10.94% | -7.87%
Prior 7-Day Avg 8.95% | 13.91%
Current vs 7-Day Avg +44.27% | +2.55%
Prior 7-Day Eod 11.64% | 15.49%
Current vs 7-Day Eod +10.94% | -7.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 33.62%
Calls: 3.08% | 18.18%
Puts: 1.90% | 49.06%
Prior 2.27% | 7.24%
Calls: 2.66% | 5.51%
Puts: 1.87% | 8.96%
Current vs Prior +9.69% | +364.36%
Prior 7-Day Avg 2.27% | 7.24%
Calls: 2.66% | 5.51%
Puts: 1.87% | 8.96%
Current vs 7-Day Avg +9.69% | +364.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 1.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.203.30$3.253.1%1410.565.8K
$40.00Aug 216.106.70$6.409.4%240.81917
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.602.65$2.631.9%1230.44546
$50.00Aug 215.706.20$5.958.4%--0.6849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.208.80$8.0020.0%--0.88185
$40.00Aug 216.106.70$6.409.4%240.81917
$42.50Aug 214.204.90$4.5515.4%120.702.1K
$45.00Sep 183.504.20$3.8518.2%60.5943
$45.00Aug 213.203.30$3.253.1%1410.565.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.706.20$5.958.4%--0.6849
$47.50Aug 213.904.40$4.1512.0%20.56238
$47.50Sep 183.905.50$4.7034.0%1500.552

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.8K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.351.55$1.4513.8%3060.325.8K
$45.00Aug 213.203.30$3.253.1%1410.565.8K
$47.50Sep 182.002.90$2.4536.7%640.4651
$47.50Aug 212.102.45$2.2815.4%510.443.3K
$40.00Aug 216.106.70$6.409.4%240.81917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.201.75$1.4837.2%6430.302.5K
$40.00Aug 210.700.95$0.8330.1%3110.19640
$47.50Sep 183.905.50$4.7034.0%1500.552
$45.00Aug 212.602.65$2.631.9%1230.44546
$40.00Sep 181.001.40$1.2033.3%40.218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 53.0%, max 73.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1877.6%44.9%73.1%3065.8K
$47.50Aug 21Sep 1878.7%48.9%61.1%1153.3K
$52.50Aug 21Sep 1881.6%52.4%55.6%7887
$45.00Aug 21Sep 1874.1%48.9%51.5%1475.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1878.7%48.9%61.1%152240
$42.50Aug 21Sep 1872.0%45.3%59.0%6453.6K
$45.00Aug 21Sep 1874.1%48.9%51.5%123562
$40.00Aug 21Sep 1874.8%56.3%32.8%315648
$37.50Aug 21Sep 1884.2%64.1%31.4%--810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.89, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.18$2.32$0.1812.89$50.18
$50.00$52.50Aug 21$0.43$2.07$0.434.81$50.43
$47.50$50.00Aug 21$0.83$1.67$0.832.01$48.33
$45.00$47.50Aug 21$0.97$1.53$0.971.58$45.97
$47.50$50.00Sep 18$1.02$1.48$1.021.45$48.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Sep 18$0.20$2.30$0.2011.50$42.30
$40.00$37.50Sep 18$0.27$2.23$0.278.26$39.73
$40.00$37.50Aug 21$0.28$2.22$0.287.93$39.72
$42.50$40.00Aug 21$0.65$1.85$0.652.85$41.85
$45.00$42.50Aug 21$1.15$1.35$1.151.17$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.85$1.85$0.652.85$41.85
$37.50$40.00Aug 21$1.60$1.60$0.901.78$39.10
$45.00$47.50Sep 18$1.40$1.40$1.101.27$46.40
$42.50$45.00Aug 21$1.30$1.30$1.201.08$43.80
$47.50$50.00Sep 18$1.02$1.02$1.480.69$48.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Sep 18$2.05$2.05$0.454.56$45.45
$50.00$47.50Aug 21$1.80$1.80$0.702.57$48.20
$47.50$45.00Aug 21$1.52$1.52$0.981.55$45.98
$45.00$42.50Sep 18$1.25$1.25$1.251.00$43.75
$45.00$42.50Aug 21$1.15$1.15$1.350.85$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.1778.7%48.9%
$52.50Aug 21Sep 18$0.2381.6%52.4%
$45.00Aug 21Sep 18$0.6074.1%48.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3774.8%56.3%
$37.50Aug 21Sep 18$0.3884.2%64.1%
$47.50Aug 21Sep 18$0.5578.7%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.91% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.25$2.63$5.88$39.12$50.8812.91%
$42.50Aug 21$4.55$1.48$6.03$36.47$48.5313.24%
$47.50Aug 21$2.28$4.15$6.43$41.07$53.9314.12%
$45.00Sep 18$3.85$2.65$6.50$38.50$51.5014.27%
$47.50Sep 18$2.45$4.70$7.15$40.35$54.6515.70%
$40.00Aug 21$6.40$0.83$7.23$32.77$47.2315.87%
$50.00Aug 21$1.45$5.95$7.40$42.60$57.4016.25%
$37.50Aug 21$8.00$0.55$8.55$28.95$46.0518.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.45% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Aug 21$1.02$0.55$1.57$35.93$54.07
$52.50$40.00Aug 21$1.02$0.83$1.85$38.15$54.35
$50.00$37.50Aug 21$1.45$0.55$2.00$35.50$52.00
$52.50$37.50Sep 18$1.25$0.93$2.18$35.32$54.68
$50.00$40.00Aug 21$1.45$0.83$2.28$37.72$52.28
$50.00$37.50Sep 18$1.43$0.93$2.36$35.14$52.36
$52.50$40.00Sep 18$1.25$1.20$2.45$37.55$54.95
$52.50$42.50Aug 21$1.02$1.48$2.50$40.00$55.00
$50.00$40.00Sep 18$1.43$1.20$2.63$37.37$52.63
$52.50$42.50Sep 18$1.25$1.40$2.65$39.85$55.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 9.87, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Sep 18$2.27$0.239.87$42.73$49.77
45/4850/52Sep 18$2.23$0.278.26$45.27$52.23
42/4548/50Aug 21$1.98$0.523.81$43.02$49.48
45/4850/52Aug 21$1.95$0.553.55$45.55$51.95
38/4045/48Sep 18$1.67$0.832.01$38.33$46.67
40/4245/48Aug 21$1.62$0.881.84$40.88$46.62
40/4245/48Sep 18$1.60$0.901.78$40.90$46.60
38/4042/45Aug 21$1.58$0.921.72$38.42$44.08
42/4550/52Aug 21$1.58$0.921.72$43.42$51.58
40/4248/50Aug 21$1.48$1.021.45$41.02$48.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.14$2.3616.86
$42.50$45.00$47.50Aug 21$0.33$2.176.58
$45.00$47.50$50.00Sep 18$0.38$2.125.58
$47.50$50.00$52.50Aug 21$0.40$2.105.25
$40.00$42.50$45.00Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.28$2.227.93
$37.50$40.00$42.50Aug 21$0.37$2.135.76
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$40.00$42.50$45.00Aug 21$0.50$2.004.00
$42.50$45.00$47.50Sep 18$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.41$2.09
$50.00$52.501:2Aug 21-$0.59$1.91
$47.50$50.001:2Aug 21-$0.62$1.88
$45.00$47.501:2Sep 18-$1.05$1.45
$50.00$52.501:2Sep 18-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.15$2.35
$42.50$40.001:2Aug 21-$0.18$2.32
$40.00$37.501:2Aug 21-$0.27$2.23
$45.00$42.501:2Aug 21-$0.33$2.17
$47.50$45.001:2Sep 18-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.61%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.100.444.3%4.61%8.89%513.3K
$47.50Sep 18$2.000.464.3%4.39%8.67%6451
$50.00Aug 21$1.350.329.8%2.96%12.73%3065.8K
$52.50Aug 21$0.850.2415.3%1.87%17.12%7877
$52.50Sep 18$0.800.2715.3%1.76%17.01%--10
$50.00Sep 18$0.650.339.8%1.43%11.20%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 1,286
Put/Call Ratio 1.65
Net Difference -506

Prior's Put/Call Breakdown

Total Calls 6,928
Total Puts 4,290
Put/Call Ratio 0.62
Net Difference 2,638

Prior 7-Day Put/Call Summary

Total Calls 22,349
Total Puts 6,813
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All