Tour v487
DT
DYNATRACE INC
$44.54 +0.50%
$44.71 (+0.38%)🌙
as of 08/03 06:24 PM
(7/31 18:28) ◀
|
Monday, August 3, 2026 (6:24pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:24 ▶

Option Volume

Detail
ℹ
Current (08/03) 988
Calls: 755 (76%)
Puts: 233 (24%)
Prior (07/31) 2,853
Calls: 2,708 (95%)
Puts: 145 (5%)
Current vs Prior -65.37%
Calls: -72.12% (Calls)
Puts: +60.69% (Puts)
Prior 7-Day Total 13,615
Calls: 7,101 (52%)
Puts: 6,514 (48%)
Prior 7-Day Average 1,945
Calls: 1,014 (52%)
Puts: 930 (48%)
Current vs Prior 7-Day Avg -49.20%
Calls: -25.57%
Puts: -74.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $279.9K
Calls: $219.6K (78%)
Puts: $60.3K (22%)
Prior (07/31) $650.3K
Calls: $627.3K (96%)
Puts: $23.0K (4%)
Current vs Prior -56.96%
Calls: -64.99%
Puts: +161.86%
Prior 7-Day Total $2.87M
Calls: $1.66M (58%)
Puts: $1.22M (42%)
Prior 7-Day Average $410.3K
Calls: $236.7K (58%)
Puts: $173.6K (42%)
Current vs Prior 7-Day Avg -31.77%
Calls: -7.20%
Puts: -65.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.05
Current vs Prior +476.35%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -66.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 26,953
Calls: 23,987 (89%)
Puts: 2,966 (11%)
Prior (07/31) 18,384
Calls: 15,236 (83%)
Puts: 3,148 (17%)
Current vs Prior +46.61%
Prior 7-Day Total 169,276
Calls: 139,299 (82%)
Puts: 29,977 (18%)
Prior 7-Day Average 24,182
Calls: 19,899 (82%)
Puts: 4,282 (18%)
Current vs Prior 7-Day Avg +11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.54% | 16.50%
Prior 13.54% | 16.47%
Current vs Prior +0.00% | +0.19%
Prior 7-Day Avg 13.57% | 16.35%
Current vs 7-Day Avg -0.23% | +0.91%
Prior 7-Day Eod 13.54% | 16.47%
Current vs 7-Day Eod +0.00% | +0.19%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($219.6K) vs puts ($60.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (755 calls vs 233 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.752.90$2.835.3%1670.515.8K
$42.50Aug 214.004.30$4.157.2%70.642.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.30$3.206.2%1230.49439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.408.50$7.9513.8%30.85187
$40.00Aug 215.507.00$6.2524.0%1540.761.1K
$42.50Aug 214.004.30$4.157.2%70.642.1K
$45.00Aug 212.752.90$2.835.3%1670.515.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 879, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.30$1.2016.7%2060.285.7K
$45.00Aug 212.752.90$2.835.3%1670.515.8K
$40.00Aug 215.507.00$6.2524.0%1540.761.1K
$55.00Aug 210.450.70$0.5743.9%730.152.7K
$47.50Aug 211.751.95$1.8510.8%370.383.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.30$3.206.2%1230.49439
$42.50Aug 211.802.10$1.9515.4%700.362.5K
$37.50Aug 210.550.80$0.6836.8%250.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.62, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.26$2.24$0.268.62$52.76
$50.00$52.50Aug 21$0.37$2.13$0.375.76$50.37
$47.50$50.00Aug 21$0.65$1.85$0.652.85$48.15
$45.00$47.50Aug 21$0.98$1.52$0.981.55$45.98
$42.50$45.00Aug 21$1.32$1.18$1.320.89$43.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Aug 21$1.27$3.73$1.272.94$41.23
$45.00$42.50Aug 21$1.25$1.25$1.251.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.10$2.10$0.405.25$42.10
$37.50$40.00Aug 21$1.70$1.70$0.802.13$39.20
$42.50$45.00Aug 21$1.32$1.32$1.181.12$43.82
$45.00$47.50Aug 21$0.98$0.98$1.520.64$45.98
$47.50$50.00Aug 21$0.65$0.65$1.850.35$48.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.25$1.25$1.251.00$43.75
$42.50$37.50Aug 21$1.27$1.27$3.730.34$41.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.54% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.83$3.20$6.03$38.97$51.0313.54%
$42.50Aug 21$4.15$1.95$6.10$36.40$48.6013.70%
$37.50Aug 21$7.95$0.68$8.63$28.87$46.1319.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.81% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Aug 21$0.57$0.68$1.25$36.25$56.25
$52.50$37.50Aug 21$0.83$0.68$1.51$35.99$54.01
$50.00$37.50Aug 21$1.20$0.68$1.88$35.62$51.88
$55.00$42.50Aug 21$0.57$1.95$2.52$39.98$57.52
$47.50$37.50Aug 21$1.85$0.68$2.53$34.97$50.03
$52.50$42.50Aug 21$0.83$1.95$2.78$39.72$55.28
$50.00$42.50Aug 21$1.20$1.95$3.15$39.35$53.15
$55.00$45.00Aug 21$0.57$3.20$3.77$41.23$58.77
$47.50$42.50Aug 21$1.85$1.95$3.80$38.70$51.30
$52.50$45.00Aug 21$0.83$3.20$4.03$40.97$56.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.90$0.603.17$43.10$49.40
42/4550/52Aug 21$1.62$0.881.84$43.38$51.62
42/4552/55Aug 21$1.51$0.991.53$43.49$54.01
38/4245/48Aug 21$2.25$2.750.82$40.25$47.25
38/4248/50Aug 21$1.92$3.080.62$40.58$49.42
38/4250/52Aug 21$1.64$3.360.49$40.86$51.64
38/4252/55Aug 21$1.53$3.470.44$40.97$54.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.11$2.3921.73
$47.50$50.00$52.50Aug 21$0.28$2.227.93
$45.00$47.50$50.00Aug 21$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.34$2.166.35
$40.00$42.50$45.00Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.31$2.19
$50.00$52.501:2Aug 21-$0.46$2.04
$47.50$50.001:2Aug 21-$0.55$1.95
$45.00$47.501:2Aug 21-$0.87$1.63
$42.50$45.001:2Aug 21-$1.51$0.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.70$1.80
$42.50$37.501:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.17%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.750.511.0%6.17%7.21%1675.8K
$47.50Aug 21$1.750.386.7%3.93%10.57%373.2K
$50.00Aug 21$1.100.2812.3%2.47%14.73%2065.7K
$52.50Aug 21$0.700.2017.9%1.57%19.44%14865
$55.00Aug 21$0.450.1523.5%1.01%24.49%732.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755
Total Puts 233
Put/Call Ratio 0.31
Net Difference 522

Prior's Put/Call Breakdown

Total Calls 2,708
Total Puts 145
Put/Call Ratio 0.05
Net Difference 2,563

Prior 7-Day Put/Call Summary

Total Calls 7,101
Total Puts 6,514
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All