Tour v477
DT
DYNATRACE INC
$44.32 +0.50%
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 18:24)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,853
Calls: 2,708 (95%)
Puts: 145 (5%)
Prior (07/30) 450
Calls: 268 (60%)
Puts: 182 (40%)
Current vs Prior +534.00%
Calls: +910.45% (Calls)
Puts: -20.33% (Puts)
Prior 7-Day Total 12,903
Calls: 6,395 (50%)
Puts: 6,508 (50%)
Prior 7-Day Average 1,843
Calls: 913 (50%)
Puts: 929 (50%)
Current vs Prior 7-Day Avg +54.78%
Calls: +196.42%
Puts: -84.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $650.3K
Calls: $627.3K (96%)
Puts: $23.0K (4%)
Prior (07/30) $104.8K
Calls: $75.8K (72%)
Puts: $28.9K (28%)
Current vs Prior +520.83%
Calls: +727.21%
Puts: -20.39%
Prior 7-Day Total $2.66M
Calls: $1.43M (54%)
Puts: $1.22M (46%)
Prior 7-Day Average $379.7K
Calls: $204.9K (54%)
Puts: $174.8K (46%)
Current vs Prior 7-Day Avg +71.27%
Calls: +206.09%
Puts: -86.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 0.68
Current vs Prior -92.12%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -94.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 18,384
Calls: 15,236 (83%)
Puts: 3,148 (17%)
Prior (07/30) 21,468
Calls: 16,902 (79%)
Puts: 4,566 (21%)
Current vs Prior -14.37%
Prior 7-Day Total 179,747
Calls: 148,554 (83%)
Puts: 31,193 (17%)
Prior 7-Day Average 25,678
Calls: 21,222 (83%)
Puts: 4,456 (17%)
Current vs Prior 7-Day Avg -28.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.54% | 16.47%
Prior 13.45% | 14.08%
Current vs Prior +0.68% | +16.97%
Prior 7-Day Avg 13.78% | 16.56%
Current vs 7-Day Avg -1.73% | -0.51%
Prior 7-Day Eod 13.45% | 14.08%
Current vs 7-Day Eod +0.68% | +16.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($627.3K) vs puts ($23.0K). Massive premium surge with dollar volume up 521% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 534% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.804.10$3.957.6%190.632.1K
$40.00Aug 215.305.80$5.559.0%290.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.705.10$4.908.2%20.63238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.305.80$5.559.0%290.75--
$42.50Aug 213.804.10$3.957.6%190.632.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.705.10$4.908.2%20.63238

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.403.00$2.7022.2%1.6K0.504.4K
$50.00Aug 210.902.20$1.5583.9%1.0K0.305.0K
$40.00Aug 215.305.80$5.559.0%290.75--
$42.50Aug 213.804.10$3.957.6%190.632.1K
$47.50Aug 211.402.10$1.7540.0%10.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.652.30$1.9832.8%740.372.5K
$35.00Aug 210.401.20$0.80100.0%400.13224
$40.00Aug 211.051.45$1.2532.0%120.25--
$47.50Aug 214.705.10$4.908.2%20.63238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.20$2.30$0.2011.50$47.70
$50.00$55.00Aug 21$0.98$4.02$0.984.10$50.98
$45.00$47.50Aug 21$0.95$1.55$0.951.63$45.95
$42.50$45.00Aug 21$1.25$1.25$1.251.00$43.75
$40.00$42.50Aug 21$1.60$0.90$1.600.56$41.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.45$4.55$0.4510.11$39.55
$42.50$40.00Aug 21$0.73$1.77$0.732.42$41.77
$47.50$42.50Aug 21$2.92$2.08$2.920.71$44.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.60$1.60$0.901.78$41.60
$42.50$45.00Aug 21$1.25$1.25$1.251.00$43.75
$45.00$47.50Aug 21$0.95$0.95$1.550.61$45.95
$50.00$55.00Aug 21$0.98$0.98$4.020.24$50.98
$47.50$50.00Aug 21$0.20$0.20$2.300.09$47.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Aug 21$2.92$2.92$2.081.40$44.58
$42.50$40.00Aug 21$0.73$0.73$1.770.41$41.77
$40.00$35.00Aug 21$0.45$0.45$4.550.10$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.38% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.95$1.98$5.93$36.57$48.4313.38%
$47.50Aug 21$1.75$4.90$6.65$40.85$54.1515.00%
$40.00Aug 21$5.55$1.25$6.80$33.20$46.8015.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.09% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.57$0.80$1.37$33.63$56.37
$55.00$40.00Aug 21$0.57$1.25$1.82$38.18$56.82
$50.00$35.00Aug 21$1.55$0.80$2.35$32.65$52.35
$47.50$35.00Aug 21$1.75$0.80$2.55$32.45$50.05
$55.00$42.50Aug 21$0.57$1.98$2.55$39.95$57.55
$50.00$40.00Aug 21$1.55$1.25$2.80$37.20$52.80
$47.50$40.00Aug 21$1.75$1.25$3.00$37.00$50.50
$45.00$35.00Aug 21$2.70$0.80$3.50$31.50$48.50
$50.00$42.50Aug 21$1.55$1.98$3.53$38.97$53.53
$47.50$42.50Aug 21$1.75$1.98$3.73$38.77$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4850/55Aug 21$3.90$1.103.55$43.60$53.90
40/4245/48Aug 21$1.68$0.822.05$40.82$46.68
40/4248/50Aug 21$0.93$1.570.59$41.57$48.43
35/4042/45Aug 21$1.70$3.300.52$38.30$44.20
40/4250/55Aug 21$1.71$3.290.52$40.79$51.71
35/4050/55Aug 21$1.43$3.570.40$38.57$51.43
35/4045/48Aug 21$1.40$3.600.39$38.60$46.40
35/4048/50Aug 21$0.65$4.350.15$39.35$48.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.30$2.207.33
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$45.00$47.50$50.00Aug 21$0.75$1.752.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.80$1.70
$47.50$50.001:2Aug 21-$1.35$1.15
$42.50$45.001:2Aug 21-$1.45$1.05
$40.00$42.501:2Aug 21-$2.35$0.15
$50.00$55.001:2Aug 21$0.41$4.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.35$4.65
$42.50$40.001:2Aug 21-$0.52$1.98
$47.50$42.501:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.42%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.400.501.5%5.42%6.95%1.6K4.4K
$47.50Aug 21$1.400.377.2%3.16%10.33%1--
$50.00Aug 21$0.900.3012.8%2.03%14.85%1.0K5.0K
$55.00Aug 21$0.350.1424.1%0.79%24.89%12.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,708
Total Puts 145
Put/Call Ratio 0.05
Net Difference 2,563

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 182
Put/Call Ratio 0.68
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 6,395
Total Puts 6,508
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All