Tour v472
DT
DYNATRACE INC
$44.10 +0.50%
$44.09 (-0.02%)🌙
as of 07/30 06:37 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 450
Calls: 268 (60%)
Puts: 182 (40%)
Prior (07/29) 1,842
Calls: 1,319 (72%)
Puts: 523 (28%)
Current vs Prior -75.57%
Calls: -79.68% (Calls)
Puts: -65.20% (Puts)
Prior 7-Day Total 20,243
Calls: 8,183 (40%)
Puts: 12,060 (60%)
Prior 7-Day Average 2,891
Calls: 1,169 (40%)
Puts: 1,722 (60%)
Current vs Prior 7-Day Avg -84.44%
Calls: -77.07%
Puts: -89.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $104.8K
Calls: $75.8K (72%)
Puts: $28.9K (28%)
Prior (07/29) $426.9K
Calls: $314.6K (74%)
Puts: $112.4K (26%)
Current vs Prior -75.46%
Calls: -75.89%
Puts: -74.26%
Prior 7-Day Total $4.36M
Calls: $1.77M (41%)
Puts: $2.60M (59%)
Prior 7-Day Average $623.5K
Calls: $252.5K (41%)
Puts: $371.0K (59%)
Current vs Prior 7-Day Avg -83.20%
Calls: -69.97%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 0.40
Current vs Prior +71.27%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -44.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 21,468
Calls: 16,902 (79%)
Puts: 4,566 (21%)
Prior (07/29) 27,596
Calls: 22,533 (82%)
Puts: 5,063 (18%)
Current vs Prior -22.21%
Prior 7-Day Total 180,986
Calls: 149,804 (83%)
Puts: 31,182 (17%)
Prior 7-Day Average 25,855
Calls: 21,400 (83%)
Puts: 4,454 (17%)
Current vs Prior 7-Day Avg -16.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 14.08%
Prior 13.79% | 17.78%
Current vs Prior -2.47% | -20.78%
Prior 7-Day Avg 13.99% | 17.03%
Current vs 7-Day Avg -3.88% | -17.30%
Prior 7-Day Eod 13.79% | 17.78%
Current vs 7-Day Eod -2.47% | -20.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($75.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.502.65$2.585.8%1520.494.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.203.50$3.359.0%90.51440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.206.80$5.5047.3%160.731.1K
$42.50Aug 213.604.00$3.8010.5%200.622.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.203.50$3.359.0%90.51440

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 238, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.502.65$2.585.8%1520.494.4K
$50.00Aug 210.901.55$1.2352.8%280.275.0K
$42.50Aug 213.604.00$3.8010.5%200.622.1K
$40.00Aug 214.206.80$5.5047.3%160.731.1K
$47.50Aug 211.501.90$1.7023.5%30.363.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.203.50$3.359.0%90.51440
$37.50Aug 210.401.15$0.7797.4%40.17--
$40.00Aug 211.151.85$1.5046.7%40.27633
$42.50Aug 212.002.70$2.3529.8%20.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.32, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.47$2.03$0.474.32$47.97
$45.00$47.50Aug 21$0.88$1.62$0.881.84$45.88
$42.50$45.00Aug 21$1.22$1.28$1.221.05$43.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.73$1.77$0.732.42$39.27
$42.50$40.00Aug 21$0.85$1.65$0.851.94$41.65
$45.00$42.50Aug 21$1.00$1.50$1.001.50$44.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.13, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.70$1.70$0.802.13$41.70
$42.50$45.00Aug 21$1.22$1.22$1.280.95$43.72
$45.00$47.50Aug 21$0.88$0.88$1.620.54$45.88
$47.50$50.00Aug 21$0.47$0.47$2.030.23$47.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.00$1.00$1.500.67$44.00
$42.50$40.00Aug 21$0.85$0.85$1.650.52$41.65
$40.00$37.50Aug 21$0.73$0.73$1.770.41$39.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.45% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.58$3.35$5.93$39.07$50.9313.45%
$42.50Aug 21$3.80$2.35$6.15$36.35$48.6513.95%
$40.00Aug 21$5.50$1.50$7.00$33.00$47.0015.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.54% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Aug 21$1.23$0.77$2.00$35.50$52.00
$47.50$37.50Aug 21$1.70$0.77$2.47$35.03$49.97
$50.00$40.00Aug 21$1.23$1.50$2.73$37.27$52.73
$47.50$40.00Aug 21$1.70$1.50$3.20$36.80$50.70
$45.00$37.50Aug 21$2.58$0.77$3.35$34.15$48.35
$50.00$42.50Aug 21$1.23$2.35$3.58$38.92$53.58
$47.50$42.50Aug 21$1.70$2.35$4.05$38.45$51.55
$45.00$40.00Aug 21$2.58$1.50$4.08$35.92$49.08
$45.00$42.50Aug 21$2.58$2.35$4.93$37.57$49.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.95$0.553.55$38.05$44.45
40/4245/48Aug 21$1.73$0.772.25$40.77$46.73
38/4045/48Aug 21$1.61$0.891.81$38.39$46.61
42/4548/50Aug 21$1.47$1.031.43$43.53$48.97
40/4248/50Aug 21$1.32$1.181.12$41.18$48.82
38/4048/50Aug 21$1.20$1.300.92$38.80$48.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.34$2.166.35
$45.00$47.50$50.00Aug 21$0.41$2.095.10
$40.00$42.50$45.00Aug 21$0.48$2.024.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.12$2.3819.83
$40.00$42.50$45.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.04, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.76$1.74
$45.00$47.501:2Aug 21-$0.82$1.68
$42.50$45.001:2Aug 21-$1.36$1.14
$40.00$42.501:2Aug 21-$2.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.04$2.46
$42.50$40.001:2Aug 21-$0.65$1.85
$45.00$42.501:2Aug 21-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.67%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.500.492.0%5.67%7.71%1524.4K
$47.50Aug 21$1.500.367.7%3.40%11.11%33.2K
$50.00Aug 21$0.900.2713.4%2.04%15.42%285.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 182
Put/Call Ratio 0.68
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 1,319
Total Puts 523
Put/Call Ratio 0.40
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 8,183
Total Puts 12,060
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All