Tour v456
DT
DYNATRACE INC
$43.88 -0.05%
$44.30 (+0.96%)🌙
as of 07/29 06:32 PM
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 1,842
Calls: 1,319 (72%)
Puts: 523 (28%)
Prior (07/28) 5,941
Calls: 480 (8%)
Puts: 5,461 (92%)
Current vs Prior -69.00%
Calls: +174.79% (Calls)
Puts: -90.42% (Puts)
Prior 7-Day Total 20,095
Calls: 8,312 (41%)
Puts: 11,783 (59%)
Prior 7-Day Average 2,870
Calls: 1,187 (41%)
Puts: 1,683 (59%)
Current vs Prior 7-Day Avg -35.83%
Calls: +11.08%
Puts: -68.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $426.9K
Calls: $314.6K (74%)
Puts: $112.4K (26%)
Prior (07/28) $1.14M
Calls: $130.6K (11%)
Puts: $1.01M (89%)
Current vs Prior -62.51%
Calls: +140.94%
Puts: -88.86%
Prior 7-Day Total $4.52M
Calls: $1.98M (44%)
Puts: $2.54M (56%)
Prior 7-Day Average $646.1K
Calls: $283.5K (44%)
Puts: $362.6K (56%)
Current vs Prior 7-Day Avg -33.92%
Calls: +10.95%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 11.38
Current vs Prior -96.51%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -66.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 27,596
Calls: 22,533 (82%)
Puts: 5,063 (18%)
Prior (07/28) 27,289
Calls: 21,155 (78%)
Puts: 6,134 (22%)
Current vs Prior +1.12%
Prior 7-Day Total 176,692
Calls: 145,356 (82%)
Puts: 31,336 (18%)
Prior 7-Day Average 25,241
Calls: 20,765 (82%)
Puts: 4,476 (18%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.79% | 17.78%
Prior 13.21% | 14.87%
Current vs Prior +4.36% | +19.50%
Prior 7-Day Avg 14.10% | 17.05%
Current vs 7-Day Avg -2.19% | +4.29%
Prior 7-Day Eod 13.21% | 14.87%
Current vs 7-Day Eod +4.36% | +19.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($314.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,319 calls vs 523 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.402.60$2.508.0%2430.474.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.403.70$3.558.5%30.53440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.105.80$5.4512.8%80.731.1K
$42.50Aug 213.503.90$3.7010.8%2870.612.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.403.70$3.558.5%30.53440

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.60$0.40100.0%4570.123.2K
$42.50Aug 213.503.90$3.7010.8%2870.612.3K
$45.00Aug 212.402.60$2.508.0%2430.474.6K
$52.50Aug 210.451.00$0.7375.3%370.18--
$50.00Aug 210.901.35$1.1339.8%360.265.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.952.50$2.2324.7%4570.392.9K
$37.50Aug 210.451.00$0.7375.3%240.16771
$40.00Aug 211.151.45$1.3023.1%100.27632
$45.00Aug 213.403.70$3.558.5%30.53440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.33$2.17$0.336.58$52.83
$50.00$52.50Aug 21$0.40$2.10$0.405.25$50.40
$47.50$50.00Aug 21$0.62$1.88$0.623.03$48.12
$45.00$47.50Aug 21$0.75$1.75$0.752.33$45.75
$42.50$45.00Aug 21$1.20$1.30$1.201.08$43.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.57$1.93$0.573.39$39.43
$42.50$40.00Aug 21$0.93$1.57$0.931.69$41.57
$45.00$42.50Aug 21$1.32$1.18$1.320.89$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.75$1.75$0.752.33$41.75
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
$45.00$47.50Aug 21$0.75$0.75$1.750.43$45.75
$47.50$50.00Aug 21$0.62$0.62$1.880.33$48.12
$50.00$52.50Aug 21$0.40$0.40$2.100.19$50.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.32$1.32$1.181.12$43.68
$42.50$40.00Aug 21$0.93$0.93$1.570.59$41.57
$40.00$37.50Aug 21$0.57$0.57$1.930.30$39.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.51% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.70$2.23$5.93$36.57$48.4313.51%
$45.00Aug 21$2.50$3.55$6.05$38.95$51.0513.79%
$40.00Aug 21$5.45$1.30$6.75$33.25$46.7515.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.58% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Aug 21$0.40$0.73$1.13$36.37$56.13
$52.50$37.50Aug 21$0.73$0.73$1.46$36.04$53.96
$55.00$40.00Aug 21$0.40$1.30$1.70$38.30$56.70
$50.00$37.50Aug 21$1.13$0.73$1.86$35.64$51.86
$52.50$40.00Aug 21$0.73$1.30$2.03$37.97$54.53
$50.00$40.00Aug 21$1.13$1.30$2.43$37.57$52.43
$47.50$37.50Aug 21$1.75$0.73$2.48$35.02$49.98
$55.00$42.50Aug 21$0.40$2.23$2.63$39.87$57.63
$52.50$42.50Aug 21$0.73$2.23$2.96$39.54$55.46
$47.50$40.00Aug 21$1.75$1.30$3.05$36.95$50.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.46, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.94$0.563.46$43.06$49.44
38/4042/45Aug 21$1.77$0.732.42$38.23$44.27
42/4550/52Aug 21$1.72$0.782.21$43.28$51.72
40/4245/48Aug 21$1.68$0.822.05$40.82$46.68
42/4552/55Aug 21$1.65$0.851.94$43.35$54.15
40/4248/50Aug 21$1.55$0.951.63$40.95$49.05
40/4250/52Aug 21$1.33$1.171.14$41.17$51.33
38/4045/48Aug 21$1.32$1.181.12$38.68$46.32
40/4252/55Aug 21$1.26$1.241.02$41.24$53.76
38/4048/50Aug 21$1.19$1.310.91$38.81$48.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$42.50$45.00$47.50Aug 21$0.45$2.054.56
$40.00$42.50$45.00Aug 21$0.55$1.953.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.36$2.145.94
$40.00$42.50$45.00Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.07$2.43
$50.00$52.501:2Aug 21-$0.33$2.17
$47.50$50.001:2Aug 21-$0.51$1.99
$45.00$47.501:2Aug 21-$1.00$1.50
$42.50$45.001:2Aug 21-$1.30$1.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.16$2.34
$42.50$40.001:2Aug 21-$0.37$2.13
$45.00$42.501:2Aug 21-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.47%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.400.472.5%5.47%8.02%2434.6K
$47.50Aug 21$1.500.368.2%3.42%11.67%103.2K
$50.00Aug 21$0.900.2613.9%2.05%16.00%365.0K
$52.50Aug 21$0.450.1819.6%1.03%20.67%37--
$55.00Aug 21$0.200.1225.3%0.46%25.80%4573.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,319
Total Puts 523
Put/Call Ratio 0.40
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 5,461
Put/Call Ratio 11.38
Net Difference -4,981

Prior 7-Day Put/Call Summary

Total Calls 8,312
Total Puts 11,783
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All