Tour v452
DT
DYNATRACE INC
$43.90 +0.41%
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,941
Calls: 480 (8%)
Puts: 5,461 (92%)
Prior (07/27) 722
Calls: 592 (82%)
Puts: 130 (18%)
Current vs Prior +722.85%
Calls: -18.92% (Calls)
Puts: +4100.77% (Puts)
Prior 7-Day Total 24,728
Calls: 15,750 (64%)
Puts: 8,978 (36%)
Prior 7-Day Average 3,532
Calls: 2,250 (64%)
Puts: 1,282 (36%)
Current vs Prior 7-Day Avg +68.18%
Calls: -78.67%
Puts: +325.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.14M
Calls: $130.6K (11%)
Puts: $1.01M (89%)
Prior (07/27) $179.2K
Calls: $155.7K (87%)
Puts: $23.5K (13%)
Current vs Prior +535.50%
Calls: -16.16%
Puts: +4194.85%
Prior 7-Day Total $4.99M
Calls: $2.82M (57%)
Puts: $2.17M (43%)
Prior 7-Day Average $713.2K
Calls: $403.3K (57%)
Puts: $309.9K (43%)
Current vs Prior 7-Day Avg +59.67%
Calls: -67.63%
Puts: +225.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 11.38
Prior (07/27) 0.22
Current vs Prior +5080.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2072.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 27,289
Calls: 21,155 (78%)
Puts: 6,134 (22%)
Prior (07/27) 24,833
Calls: 20,557 (83%)
Puts: 4,276 (17%)
Current vs Prior +9.89%
Prior 7-Day Total 178,255
Calls: 151,482 (85%)
Puts: 26,773 (15%)
Prior 7-Day Average 25,465
Calls: 21,640 (85%)
Puts: 3,824 (15%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.21% | 14.87%
Prior 13.91% | 17.04%
Current vs Prior -5.00% | -12.71%
Prior 7-Day Avg 14.38% | 17.51%
Current vs 7-Day Avg -8.13% | -15.05%
Prior 7-Day Eod 13.91% | 17.04%
Current vs 7-Day Eod -5.00% | -12.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.01M) vs calls ($130.6K). Massive premium surge with dollar volume up 536% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 723% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.408.20$7.3024.7%20.83189
$40.00Aug 215.206.00$5.6014.3%30.741.1K
$42.50Aug 212.654.00$3.3340.5%390.622.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.903.70$3.3024.2%50.52437

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.302.70$2.5016.0%1540.494.7K
$47.50Aug 211.552.05$1.8027.8%1320.373.3K
$42.50Aug 212.654.00$3.3340.5%390.622.3K
$50.00Aug 211.051.35$1.2025.0%260.275.0K
$52.50Aug 210.700.95$0.8330.1%60.20825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.65$1.4527.6%2.7K0.272.7K
$42.50Aug 212.152.40$2.2811.0%2.7K0.391.7K
$35.00Aug 210.400.75$0.5761.4%920.12182
$45.00Aug 212.903.70$3.3024.2%50.52437
$32.50Aug 210.150.50$0.33106.1%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.42, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.26$2.24$0.268.62$52.76
$50.00$52.50Aug 21$0.37$2.13$0.375.76$50.37
$47.50$50.00Aug 21$0.60$1.90$0.603.17$48.10
$45.00$47.50Aug 21$0.70$1.80$0.702.57$45.70
$42.50$45.00Aug 21$0.83$1.67$0.832.01$43.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.24$2.26$0.249.42$34.76
$37.50$35.00Aug 21$0.28$2.22$0.287.93$37.22
$40.00$37.50Aug 21$0.60$1.90$0.603.17$39.40
$42.50$40.00Aug 21$0.83$1.67$0.832.01$41.67
$45.00$42.50Aug 21$1.02$1.48$1.021.45$43.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.87, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.27$2.27$0.239.87$42.27
$37.50$40.00Aug 21$1.70$1.70$0.802.13$39.20
$42.50$45.00Aug 21$0.83$0.83$1.670.50$43.33
$45.00$47.50Aug 21$0.70$0.70$1.800.39$45.70
$47.50$50.00Aug 21$0.60$0.60$1.900.32$48.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.02$1.02$1.480.69$43.98
$42.50$40.00Aug 21$0.83$0.83$1.670.50$41.67
$40.00$37.50Aug 21$0.60$0.60$1.900.32$39.40
$37.50$35.00Aug 21$0.28$0.28$2.220.13$37.22
$35.00$32.50Aug 21$0.24$0.24$2.260.11$34.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.78% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.33$2.28$5.61$36.89$48.1112.78%
$45.00Aug 21$2.50$3.30$5.80$39.20$50.8013.21%
$40.00Aug 21$5.60$1.45$7.05$32.95$47.0516.06%
$37.50Aug 21$7.30$0.85$8.15$29.35$45.6518.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.05% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$32.50Aug 21$0.57$0.33$0.90$31.60$55.90
$55.00$35.00Aug 21$0.57$0.57$1.14$33.86$56.14
$52.50$32.50Aug 21$0.83$0.33$1.16$31.34$53.66
$52.50$35.00Aug 21$0.83$0.57$1.40$33.60$53.90
$55.00$37.50Aug 21$0.57$0.85$1.42$36.08$56.42
$50.00$32.50Aug 21$1.20$0.33$1.53$30.97$51.53
$52.50$37.50Aug 21$0.83$0.85$1.68$35.82$54.18
$50.00$35.00Aug 21$1.20$0.57$1.77$33.23$51.77
$55.00$40.00Aug 21$0.57$1.45$2.02$37.98$57.02
$50.00$37.50Aug 21$1.20$0.85$2.05$35.45$52.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.46, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.94$0.563.46$33.06$39.44
42/4548/50Aug 21$1.62$0.881.84$43.38$49.12
40/4245/48Aug 21$1.53$0.971.58$40.97$46.53
38/4042/45Aug 21$1.43$1.071.34$38.57$43.93
40/4248/50Aug 21$1.43$1.071.34$41.07$48.93
42/4550/52Aug 21$1.39$1.111.25$43.61$51.39
38/4045/48Aug 21$1.30$1.201.08$38.70$46.30
42/4552/55Aug 21$1.28$1.221.05$43.72$53.78
38/4048/50Aug 21$1.20$1.300.92$38.80$48.70
40/4250/52Aug 21$1.20$1.300.92$41.30$51.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$50.00$52.50$55.00Aug 21$0.11$2.3921.73
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Aug 21$0.23$2.279.87
$40.00$42.50$45.00Aug 21$1.44$1.060.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.19$2.3112.16
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$35.00$37.50$40.00Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.31$2.19
$50.00$52.501:2Aug 21-$0.46$2.04
$47.50$50.001:2Aug 21-$0.60$1.90
$40.00$42.501:2Aug 21-$1.06$1.44
$45.00$47.501:2Aug 21-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.09$2.41
$40.00$37.501:2Aug 21-$0.25$2.25
$37.50$35.001:2Aug 21-$0.29$2.21
$42.50$40.001:2Aug 21-$0.62$1.88
$45.00$42.501:2Aug 21-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.24%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.300.492.5%5.24%7.74%1544.7K
$47.50Aug 21$1.550.378.2%3.53%11.73%1323.3K
$50.00Aug 21$1.050.2713.9%2.39%16.29%265.0K
$52.50Aug 21$0.700.2019.6%1.59%21.18%6825
$55.00Aug 21$0.450.1425.3%1.03%26.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 5,461
Put/Call Ratio 11.38
Net Difference -4,981

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 130
Put/Call Ratio 0.22
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 15,750
Total Puts 8,978
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All