Tour v422
DT
DYNATRACE INC
$43.72 +5.05%
$44.84 (+2.56%)🌙
as of 07/27 06:26 PM
(7/24 02:13) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 722
Calls: 592 (82%)
Puts: 130 (18%)
Prior (07/24) 851
Calls: 824 (97%)
Puts: 27 (3%)
Current vs Prior -15.16%
Calls: -28.16% (Calls)
Puts: +381.48% (Puts)
Prior 7-Day Total 27,297
Calls: 17,291 (63%)
Puts: 10,006 (37%)
Prior 7-Day Average 3,899
Calls: 2,470 (63%)
Puts: 1,429 (37%)
Current vs Prior 7-Day Avg -81.49%
Calls: -76.03%
Puts: -90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $179.2K
Calls: $155.7K (87%)
Puts: $23.5K (13%)
Prior (07/24) $219.6K
Calls: $214.3K (98%)
Puts: $5.3K (2%)
Current vs Prior -18.42%
Calls: -27.35%
Puts: +341.99%
Prior 7-Day Total $5.51M
Calls: $3.01M (55%)
Puts: $2.50M (45%)
Prior 7-Day Average $787.4K
Calls: $429.9K (55%)
Puts: $357.5K (45%)
Current vs Prior 7-Day Avg -77.24%
Calls: -63.78%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 0.03
Current vs Prior +570.17%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -61.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 24,833
Calls: 20,557 (83%)
Puts: 4,276 (17%)
Prior (07/24) 23,022
Calls: 19,540 (85%)
Puts: 3,482 (15%)
Current vs Prior +7.87%
Prior 7-Day Total 181,014
Calls: 156,941 (87%)
Puts: 24,073 (13%)
Prior 7-Day Average 25,859
Calls: 22,420 (87%)
Puts: 3,439 (13%)
Current vs Prior 7-Day Avg -3.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.91% | 17.04%
Prior 14.06% | 17.06%
Current vs Prior -1.06% | -0.11%
Prior 7-Day Avg 12.77% | 17.10%
Current vs 7-Day Avg +8.93% | -0.34%
Prior 7-Day Eod 14.06% | 17.06%
Current vs 7-Day Eod -1.06% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($155.7K) vs puts ($23.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (592 calls vs 130 puts). P/C ratio rising 570% - increased hedging/bearish positioning. Call-heavy open interest (20,557 calls vs 4,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.603.90$3.758.0%820.602.3K
$40.00Aug 215.105.60$5.359.3%170.731.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.105.60$5.359.3%170.731.1K
$42.50Aug 213.603.90$3.758.0%820.602.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 460, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.25$1.0832.4%1460.254.9K
$45.00Aug 212.402.80$2.6015.4%1060.484.8K
$42.50Aug 213.603.90$3.758.0%820.602.3K
$52.50Aug 210.601.00$0.8050.0%530.19796
$40.00Aug 215.105.60$5.359.3%170.731.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.65$0.5347.2%320.11153
$40.00Aug 211.201.70$1.4534.5%90.282.7K
$32.50Aug 210.250.65$0.4588.9%60.09--
$37.50Aug 210.701.10$0.9044.4%10.18771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.25$2.25$0.259.00$52.75
$50.00$52.50Aug 21$0.28$2.22$0.287.93$50.28
$47.50$50.00Aug 21$0.57$1.93$0.573.39$48.07
$45.00$47.50Aug 21$0.95$1.55$0.951.63$45.95
$42.50$45.00Aug 21$1.15$1.35$1.151.17$43.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.37$2.13$0.375.76$37.13
$40.00$37.50Aug 21$0.55$1.95$0.553.55$39.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.60$1.60$0.901.78$41.60
$42.50$45.00Aug 21$1.15$1.15$1.350.85$43.65
$45.00$47.50Aug 21$0.95$0.95$1.550.61$45.95
$47.50$50.00Aug 21$0.57$0.57$1.930.30$48.07
$50.00$52.50Aug 21$0.28$0.28$2.220.13$50.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.55$0.55$1.950.28$39.45
$37.50$35.00Aug 21$0.37$0.37$2.130.17$37.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.55% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$5.35$1.45$6.80$33.20$46.8015.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.29% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$32.50Aug 21$0.55$0.45$1.00$31.50$56.00
$55.00$35.00Aug 21$0.55$0.53$1.08$33.92$56.08
$52.50$32.50Aug 21$0.80$0.45$1.25$31.25$53.75
$52.50$35.00Aug 21$0.80$0.53$1.33$33.67$53.83
$55.00$37.50Aug 21$0.55$0.90$1.45$36.05$56.45
$50.00$32.50Aug 21$1.08$0.45$1.53$30.97$51.53
$50.00$35.00Aug 21$1.08$0.53$1.61$33.39$51.61
$52.50$37.50Aug 21$0.80$0.90$1.70$35.80$54.20
$50.00$37.50Aug 21$1.08$0.90$1.98$35.52$51.98
$55.00$40.00Aug 21$0.55$1.45$2.00$38.00$57.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.72, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.97$0.533.72$35.53$41.97
38/4042/45Aug 21$1.70$0.802.12$38.30$44.20
35/3842/45Aug 21$1.52$0.981.55$35.98$44.02
38/4045/48Aug 21$1.50$1.001.50$38.50$46.50
35/3845/48Aug 21$1.32$1.181.12$36.18$46.32
38/4048/50Aug 21$1.12$1.380.81$38.88$48.62
35/3848/50Aug 21$0.94$1.560.60$36.56$48.44
38/4050/52Aug 21$0.83$1.670.50$39.17$50.83
38/4052/55Aug 21$0.80$1.700.47$39.20$53.30
35/3850/52Aug 21$0.65$1.850.35$36.85$50.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.29$2.217.62
$45.00$47.50$50.00Aug 21$0.38$2.125.58
$40.00$42.50$45.00Aug 21$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.18$2.3212.89
$32.50$35.00$37.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.30$2.20
$47.50$50.001:2Aug 21-$0.51$1.99
$50.00$52.501:2Aug 21-$0.52$1.98
$45.00$47.501:2Aug 21-$0.70$1.80
$42.50$45.001:2Aug 21-$1.45$1.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.16$2.34
$40.00$37.501:2Aug 21-$0.35$2.15
$35.00$32.501:2Aug 21-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.49%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.400.482.9%5.49%8.42%1064.8K
$47.50Aug 21$1.400.358.7%3.20%11.85%7--
$50.00Aug 21$0.900.2514.4%2.06%16.42%1464.9K
$52.50Aug 21$0.600.1920.1%1.37%21.45%53796
$55.00Aug 21$0.400.1425.8%0.91%26.72%13.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 130
Put/Call Ratio 0.22
Net Difference 462

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 27
Put/Call Ratio 0.03
Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 17,291
Total Puts 10,006
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All