Tour v396
DT
DYNATRACE INC
$41.62 +2.39%
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:13am)
January 2026
|
▶ (7/27 18:26)
◀ 7/24 02:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 851
Calls: 824 (97%)
Puts: 27 (3%)
Prior (07/23) 956
Calls: 910 (95%)
Puts: 46 (5%)
Current vs Prior -10.98%
Calls: -9.45% (Calls)
Puts: -41.30% (Puts)
Prior 7-Day Total 30,071
Calls: 19,188 (64%)
Puts: 10,883 (36%)
Prior 7-Day Average 4,295
Calls: 2,741 (64%)
Puts: 1,554 (36%)
Current vs Prior 7-Day Avg -80.19%
Calls: -69.94%
Puts: -98.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $219.6K
Calls: $214.3K (98%)
Puts: $5.3K (2%)
Prior (07/23) $152.2K
Calls: $138.4K (91%)
Puts: $13.8K (9%)
Current vs Prior +44.32%
Calls: +54.90%
Puts: -61.57%
Prior 7-Day Total $6.05M
Calls: $3.54M (59%)
Puts: $2.51M (41%)
Prior 7-Day Average $864.4K
Calls: $505.7K (59%)
Puts: $358.7K (41%)
Current vs Prior 7-Day Avg -74.59%
Calls: -57.62%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 0.05
Current vs Prior -35.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -94.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,022
Calls: 19,540 (85%)
Puts: 3,482 (15%)
Prior (07/23) 26,684
Calls: 23,376 (88%)
Puts: 3,308 (12%)
Current vs Prior -13.72%
Prior 7-Day Total 183,091
Calls: 157,756 (86%)
Puts: 25,335 (14%)
Prior 7-Day Average 26,155
Calls: 22,536 (86%)
Puts: 3,619 (14%)
Current vs Prior 7-Day Avg -11.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.06% | 17.06%
Prior 13.04% | 17.17%
Current vs Prior +7.80% | -0.65%
Prior 7-Day Avg 11.34% | 16.73%
Current vs 7-Day Avg +23.98% | +1.95%
Prior 7-Day Eod 13.04% | 17.17%
Current vs 7-Day Eod +7.80% | -0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($214.3K) vs puts ($5.3K). Extreme bullish P/C ratio of 0.03 - heavy call buying (824 calls vs 27 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (19,540 calls vs 3,482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.452.65$2.557.8%2740.492.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.604.00$3.8010.5%330.631.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 688, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.551.80$1.6814.9%3130.365.1K
$42.50Aug 212.452.65$2.557.8%2740.492.4K
$52.50Aug 210.350.70$0.5267.3%510.14800
$40.00Aug 213.604.00$3.8010.5%330.631.1K
$50.00Aug 210.650.95$0.8037.5%80.204.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.852.15$2.0015.0%40.372.7K
$37.50Aug 211.151.35$1.2516.0%30.25768
$35.00Aug 210.600.90$0.7540.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.93, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.28$2.22$0.287.93$50.28
$47.50$50.00Aug 21$0.30$2.20$0.307.33$47.80
$45.00$47.50Aug 21$0.58$1.92$0.583.31$45.58
$42.50$45.00Aug 21$0.87$1.63$0.871.87$43.37
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.50$2.00$0.504.00$37.00
$40.00$37.50Aug 21$0.75$1.75$0.752.33$39.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
$42.50$45.00Aug 21$0.87$0.87$1.630.53$43.37
$45.00$47.50Aug 21$0.58$0.58$1.920.30$45.58
$47.50$50.00Aug 21$0.30$0.30$2.200.14$47.80
$50.00$52.50Aug 21$0.28$0.28$2.220.13$50.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.75$0.75$1.750.43$39.25
$37.50$35.00Aug 21$0.50$0.50$2.000.25$37.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.94% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.80$2.00$5.80$34.20$45.8013.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.05% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$35.00Aug 21$0.52$0.75$1.27$33.73$53.77
$50.00$35.00Aug 21$0.80$0.75$1.55$33.45$51.55
$52.50$37.50Aug 21$0.52$1.25$1.77$35.73$54.27
$47.50$35.00Aug 21$1.10$0.75$1.85$33.15$49.35
$50.00$37.50Aug 21$0.80$1.25$2.05$35.45$52.05
$47.50$37.50Aug 21$1.10$1.25$2.35$35.15$49.85
$45.00$35.00Aug 21$1.68$0.75$2.43$32.57$47.43
$52.50$40.00Aug 21$0.52$2.00$2.52$37.48$55.02
$50.00$40.00Aug 21$0.80$2.00$2.80$37.20$52.80
$45.00$37.50Aug 21$1.68$1.25$2.93$34.57$47.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.75$0.752.33$35.75$41.75
38/4042/45Aug 21$1.62$0.881.84$38.38$44.12
35/3842/45Aug 21$1.37$1.131.21$36.13$43.87
38/4045/48Aug 21$1.33$1.171.14$38.67$46.33
35/3845/48Aug 21$1.08$1.420.76$36.42$46.08
38/4048/50Aug 21$1.05$1.450.72$38.95$48.55
38/4050/52Aug 21$1.03$1.470.70$38.97$51.03
35/3848/50Aug 21$0.80$1.700.47$36.70$48.30
35/3850/52Aug 21$0.78$1.720.45$36.72$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.28$2.227.93
$42.50$45.00$47.50Aug 21$0.29$2.217.62
$40.00$42.50$45.00Aug 21$0.38$2.125.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.24, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.24$2.26
$47.50$50.001:2Aug 21-$0.50$2.00
$45.00$47.501:2Aug 21-$0.52$1.98
$42.50$45.001:2Aug 21-$0.81$1.69
$40.00$42.501:2Aug 21-$1.30$1.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.25$2.25
$40.00$37.501:2Aug 21-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.89%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.450.492.1%5.89%8.00%2742.4K
$45.00Aug 21$1.550.368.1%3.72%11.85%3135.1K
$47.50Aug 21$0.900.2614.1%2.16%16.29%13.3K
$50.00Aug 21$0.650.2020.1%1.56%21.70%84.9K
$52.50Aug 21$0.350.1426.1%0.84%26.98%51800

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824
Total Puts 27
Put/Call Ratio 0.03
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 910
Total Puts 46
Put/Call Ratio 0.05
Net Difference 864

Prior 7-Day Put/Call Summary

Total Calls 19,188
Total Puts 10,883
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All