Tour v394
DT
DYNATRACE INC
$40.65 -1.72%
$41.34 (+1.70%)🌙
as of 07/23 06:27 PM
(7/22 19:10) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:13)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 956
Calls: 910 (95%)
Puts: 46 (5%)
Prior (07/22) 2,141
Calls: 2,002 (94%)
Puts: 139 (6%)
Current vs Prior -55.35%
Calls: -54.55% (Calls)
Puts: -66.91% (Puts)
Prior 7-Day Total 30,470
Calls: 19,199 (63%)
Puts: 11,271 (37%)
Prior 7-Day Average 4,352
Calls: 2,742 (63%)
Puts: 1,610 (37%)
Current vs Prior 7-Day Avg -78.04%
Calls: -66.82%
Puts: -97.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $152.2K
Calls: $138.4K (91%)
Puts: $13.8K (9%)
Prior (07/22) $436.6K
Calls: $405.3K (93%)
Puts: $31.4K (7%)
Current vs Prior -65.14%
Calls: -65.86%
Puts: -55.93%
Prior 7-Day Total $6.26M
Calls: $3.70M (59%)
Puts: $2.57M (41%)
Prior 7-Day Average $894.7K
Calls: $528.0K (59%)
Puts: $366.8K (41%)
Current vs Prior 7-Day Avg -82.99%
Calls: -73.79%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.07
Current vs Prior -27.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -92.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 26,684
Calls: 23,376 (88%)
Puts: 3,308 (12%)
Prior (07/22) 28,855
Calls: 24,491 (85%)
Puts: 4,364 (15%)
Current vs Prior -7.52%
Prior 7-Day Total 185,817
Calls: 161,390 (87%)
Puts: 24,427 (13%)
Prior 7-Day Average 26,545
Calls: 23,055 (87%)
Puts: 3,489 (13%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.04% | 17.17%
Prior 14.99% | 17.89%
Current vs Prior -13.02% | -4.03%
Prior 7-Day Avg 10.07% | 16.37%
Current vs 7-Day Avg +29.46% | +4.87%
Prior 7-Day Eod 14.99% | 17.89%
Current vs 7-Day Eod -13.02% | -4.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($138.4K) vs puts ($13.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (910 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.405.90$5.658.8%140.68447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.103.50$2.8050.0%200.551.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.405.90$5.658.8%140.68447

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 844, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.60$1.4520.7%3610.315.4K
$50.00Aug 210.050.85$0.45177.8%2490.134.8K
$42.50Aug 211.852.35$2.1023.8%1600.422.6K
$40.00Aug 212.103.50$2.8050.0%200.551.1K
$47.50Aug 210.701.15$0.9348.4%110.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.252.75$2.5020.0%140.452.7K
$45.00Aug 215.405.90$5.658.8%140.68447
$35.00Aug 210.701.10$0.9044.4%70.20155
$30.00Aug 210.001.20$0.60200.0%20.10--
$32.50Aug 210.201.55$0.88153.4%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 3.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.48$2.02$0.484.21$47.98
$45.00$47.50Aug 21$0.52$1.98$0.523.81$45.52
$42.50$45.00Aug 21$0.65$1.85$0.652.85$43.15
$40.00$42.50Aug 21$0.70$1.80$0.702.57$40.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.28$2.22$0.287.93$32.22
$37.50$35.00Aug 21$0.60$1.90$0.603.17$36.90
$40.00$37.50Aug 21$1.00$1.50$1.001.50$39.00
$45.00$40.00Aug 21$3.15$1.85$3.150.59$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.70, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.70$0.70$1.800.39$40.70
$42.50$45.00Aug 21$0.65$0.65$1.850.35$43.15
$45.00$47.50Aug 21$0.52$0.52$1.980.26$45.52
$47.50$50.00Aug 21$0.48$0.48$2.020.24$47.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.15$3.15$1.851.70$41.85
$40.00$37.50Aug 21$1.00$1.00$1.500.67$39.00
$37.50$35.00Aug 21$0.60$0.60$1.900.32$36.90
$32.50$30.00Aug 21$0.28$0.28$2.220.13$32.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.04% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.80$2.50$5.30$34.70$45.3013.04%
$45.00Aug 21$1.45$5.65$7.10$37.90$52.1017.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.58% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.45$0.60$1.05$28.95$51.05
$52.50$30.00Aug 21$0.73$0.60$1.33$28.67$53.83
$50.00$32.50Aug 21$0.45$0.88$1.33$31.17$51.33
$50.00$35.00Aug 21$0.45$0.90$1.35$33.65$51.35
$47.50$30.00Aug 21$0.93$0.60$1.53$28.47$49.03
$52.50$32.50Aug 21$0.73$0.88$1.61$30.89$54.11
$52.50$35.00Aug 21$0.73$0.90$1.63$33.37$54.13
$47.50$32.50Aug 21$0.93$0.88$1.81$30.69$49.31
$47.50$35.00Aug 21$0.93$0.90$1.83$33.17$49.33
$50.00$37.50Aug 21$0.45$1.50$1.95$35.55$51.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.65, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4548/50Aug 21$3.63$1.372.65$41.37$51.13
38/4042/45Aug 21$1.65$0.851.94$38.35$44.15
38/4045/48Aug 21$1.52$0.981.55$38.48$46.52
38/4048/50Aug 21$1.48$1.021.45$38.52$48.98
35/3840/42Aug 21$1.30$1.201.08$36.20$41.30
35/3842/45Aug 21$1.25$1.251.00$36.25$43.75
35/3845/48Aug 21$1.12$1.380.81$36.38$46.12
35/3848/50Aug 21$1.08$1.420.76$36.42$48.58
30/3240/42Aug 21$0.98$1.520.64$31.52$40.98
30/3242/45Aug 21$0.93$1.570.59$31.57$43.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Aug 21$0.76$1.742.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.41$2.09
$42.50$45.001:2Aug 21-$0.80$1.70
$50.00$52.501:2Aug 21-$1.01$1.49
$40.00$42.501:2Aug 21-$1.40$1.10
$47.50$50.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.30$2.20
$32.50$30.001:2Aug 21-$0.32$2.18
$40.00$37.501:2Aug 21-$0.50$2.00
$35.00$32.501:2Aug 21-$0.86$1.64
$45.00$40.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.850.424.5%4.55%9.10%1602.6K
$45.00Aug 21$1.300.3110.7%3.20%13.90%3615.4K
$47.50Aug 21$0.700.2216.9%1.72%18.57%11--
$52.50Aug 21$0.300.1629.1%0.74%29.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910
Total Puts 46
Put/Call Ratio 0.05
Net Difference 864

Prior's Put/Call Breakdown

Total Calls 2,002
Total Puts 139
Put/Call Ratio 0.07
Net Difference 1,863

Prior 7-Day Put/Call Summary

Total Calls 19,199
Total Puts 11,271
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All