Tour v388
DT
DYNATRACE INC
$41.36 -3.48%
$41.52 (+0.39%)🌙
as of 07/22 07:10 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:10pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,141
Calls: 2,002 (94%)
Puts: 139 (6%)
Prior (07/21) 7,790
Calls: 2,056 (26%)
Puts: 5,734 (74%)
Current vs Prior -72.52%
Calls: -2.63% (Calls)
Puts: -97.58% (Puts)
Prior 7-Day Total 29,484
Calls: 18,246 (62%)
Puts: 11,238 (38%)
Prior 7-Day Average 4,212
Calls: 2,606 (62%)
Puts: 1,605 (38%)
Current vs Prior 7-Day Avg -49.17%
Calls: -23.19%
Puts: -91.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $436.6K
Calls: $405.3K (93%)
Puts: $31.4K (7%)
Prior (07/21) $1.81M
Calls: $409.0K (23%)
Puts: $1.40M (77%)
Current vs Prior -75.89%
Calls: -0.91%
Puts: -97.76%
Prior 7-Day Total $6.23M
Calls: $3.68M (59%)
Puts: $2.55M (41%)
Prior 7-Day Average $890.7K
Calls: $526.4K (59%)
Puts: $364.2K (41%)
Current vs Prior 7-Day Avg -50.98%
Calls: -23.01%
Puts: -91.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.07
Prior (07/21) 2.79
Current vs Prior -97.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -89.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 28,855
Calls: 24,491 (85%)
Puts: 4,364 (15%)
Prior (07/21) 22,707
Calls: 18,152 (80%)
Puts: 4,555 (20%)
Current vs Prior +27.08%
Prior 7-Day Total 182,624
Calls: 156,969 (86%)
Puts: 25,655 (14%)
Prior 7-Day Average 26,089
Calls: 22,424 (86%)
Puts: 3,665 (14%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.99% | 17.89%
Prior 14.94% | 17.39%
Current vs Prior +0.36% | +2.91%
Prior 7-Day Avg 8.55% | 16.01%
Current vs 7-Day Avg +75.23% | +11.74%
Prior 7-Day Eod 14.94% | 17.39%
Current vs 7-Day Eod +0.36% | +2.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($405.3K) vs puts ($31.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,002 calls vs 139 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.704.00$3.857.8%1230.631.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.905.40$5.159.7%80.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.704.00$3.857.8%1230.631.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.905.40$5.159.7%80.66--
$42.50Aug 213.203.70$3.4514.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.201.80$1.5040.0%1.2K0.354.6K
$42.50Aug 212.602.90$2.7510.9%3820.502.4K
$40.00Aug 213.704.00$3.857.8%1230.631.2K
$52.50Aug 210.400.70$0.5554.5%1230.14679
$47.50Aug 211.051.35$1.2025.0%240.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.002.40$2.2018.2%1020.382.7K
$32.50Aug 210.350.75$0.5572.7%100.11727
$45.00Aug 214.905.40$5.159.7%80.66--
$35.00Aug 210.650.90$0.7832.1%60.16153
$37.50Aug 211.201.60$1.4028.6%40.26763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.87, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$47.50$50.00Aug 21$0.32$2.18$0.326.81$47.82
$50.00$52.50Aug 21$0.33$2.17$0.336.58$50.33
$40.00$42.50Aug 21$1.10$1.40$1.101.27$41.10
$42.50$45.00Aug 21$1.25$1.25$1.251.00$43.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.23$2.27$0.239.87$34.77
$37.50$35.00Aug 21$0.62$1.88$0.623.03$36.88
$40.00$37.50Aug 21$0.80$1.70$0.802.12$39.20
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.13, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.25$1.25$1.251.00$43.75
$40.00$42.50Aug 21$1.10$1.10$1.400.79$41.10
$47.50$50.00Aug 21$0.32$0.32$2.180.15$47.82
$50.00$52.50Aug 21$0.33$0.33$2.170.15$50.33
$45.00$47.50Aug 21$0.30$0.30$2.200.14$45.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.70$1.70$0.802.13$43.30
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$40.00$37.50Aug 21$0.80$0.80$1.700.47$39.20
$37.50$35.00Aug 21$0.62$0.62$1.880.33$36.88
$35.00$32.50Aug 21$0.23$0.23$2.270.10$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.63% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.85$2.20$6.05$33.95$46.0514.63%
$42.50Aug 21$2.75$3.45$6.20$36.30$48.7014.99%
$45.00Aug 21$1.50$5.15$6.65$38.35$51.6516.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.66% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$32.50Aug 21$0.55$0.55$1.10$31.40$53.60
$52.50$35.00Aug 21$0.55$0.78$1.33$33.67$53.83
$50.00$32.50Aug 21$0.88$0.55$1.43$31.07$51.43
$50.00$35.00Aug 21$0.88$0.78$1.66$33.34$51.66
$47.50$32.50Aug 21$1.20$0.55$1.75$30.75$49.25
$52.50$37.50Aug 21$0.55$1.40$1.95$35.55$54.45
$47.50$35.00Aug 21$1.20$0.78$1.98$33.02$49.48
$45.00$32.50Aug 21$1.50$0.55$2.05$30.45$47.05
$45.00$35.00Aug 21$1.50$0.78$2.28$32.72$47.28
$50.00$37.50Aug 21$0.88$1.40$2.28$35.22$52.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.56, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.05$0.454.56$37.95$44.55
42/4550/52Aug 21$2.03$0.474.32$42.97$52.03
42/4548/50Aug 21$2.02$0.484.21$42.98$49.52
35/3842/45Aug 21$1.87$0.632.97$35.63$44.37
35/3840/42Aug 21$1.72$0.782.21$35.78$41.72
40/4250/52Aug 21$1.58$0.921.72$40.92$51.58
40/4248/50Aug 21$1.57$0.931.69$40.93$49.07
40/4245/48Aug 21$1.55$0.951.63$40.95$46.55
32/3542/45Aug 21$1.48$1.021.45$33.52$43.98
32/3540/42Aug 21$1.33$1.171.14$33.67$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.95$1.551.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.18$2.3212.89
$32.50$35.00$37.50Aug 21$0.39$2.115.41
$37.50$40.00$42.50Aug 21$0.45$2.054.56
$40.00$42.50$45.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.22$2.28
$42.50$45.001:2Aug 21-$0.25$2.25
$47.50$50.001:2Aug 21-$0.56$1.94
$45.00$47.501:2Aug 21-$0.90$1.60
$40.00$42.501:2Aug 21-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.16$2.34
$35.00$32.501:2Aug 21-$0.32$2.18
$40.00$37.501:2Aug 21-$0.60$1.90
$42.50$40.001:2Aug 21-$0.95$1.55
$45.00$42.501:2Aug 21-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.29%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.600.502.8%6.29%9.04%3822.4K
$45.00Aug 21$1.200.358.8%2.90%11.70%1.2K4.6K
$47.50Aug 21$1.050.2814.8%2.54%17.38%243.3K
$50.00Aug 21$0.750.2120.9%1.81%22.70%104.8K
$52.50Aug 21$0.400.1426.9%0.97%27.90%123679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,002
Total Puts 139
Put/Call Ratio 0.07
Net Difference 1,863

Prior's Put/Call Breakdown

Total Calls 2,056
Total Puts 5,734
Put/Call Ratio 2.79
Net Difference -3,678

Prior 7-Day Put/Call Summary

Total Calls 18,246
Total Puts 11,238
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All