Tour v490
DRI
DARDEN RESTAURANTS I
$204.57 -0.81%
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:37pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:37 ▶

Option Volume

Detail
ℹ
Current (08/04) 677
Calls: 492 (73%)
Puts: 185 (27%)
Prior (08/03) 539
Calls: 247 (46%)
Puts: 292 (54%)
Current vs Prior +25.60%
Calls: +99.19% (Calls)
Puts: -36.64% (Puts)
Prior 7-Day Total 6,092
Calls: 2,576 (42%)
Puts: 3,516 (58%)
Prior 7-Day Average 870
Calls: 368 (42%)
Puts: 502 (58%)
Current vs Prior 7-Day Avg -22.21%
Calls: +33.70%
Puts: -63.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $395.1K
Calls: $358.2K (91%)
Puts: $36.9K (9%)
Prior (08/03) $285.4K
Calls: $182.2K (64%)
Puts: $103.3K (36%)
Current vs Prior +38.41%
Calls: +96.63%
Puts: -64.30%
Prior 7-Day Total $2.17M
Calls: $1.50M (69%)
Puts: $672.0K (31%)
Prior 7-Day Average $310.6K
Calls: $214.6K (69%)
Puts: $96.0K (31%)
Current vs Prior 7-Day Avg +27.21%
Calls: +66.93%
Puts: -61.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.38
Prior (08/03) 1.18
Current vs Prior -68.19%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -79.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,523
Calls: 1,021 (29%)
Puts: 2,502 (71%)
Prior (08/03) 3,638
Calls: 1,804 (50%)
Puts: 1,834 (50%)
Current vs Prior -3.16%
Prior 7-Day Total 32,297
Calls: 17,523 (54%)
Puts: 14,774 (46%)
Prior 7-Day Average 4,613
Calls: 2,503 (54%)
Puts: 2,110 (46%)
Current vs Prior 7-Day Avg -23.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 10.73%
Prior 7.81% | 10.50%
Current vs Prior +0.19% | +2.21%
Prior 7-Day Avg 8.19% | 10.71%
Current vs 7-Day Avg -4.45% | +0.21%
Prior 7-Day Eod 7.81% | 10.50%
Current vs 7-Day Eod +0.19% | +2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($358.2K) vs puts ($36.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (492 calls vs 185 puts). P/C ratio dropping 68% - sentiment shifting bullish. Put-heavy open interest (2,502 puts vs 1,021 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2158.0060.70$59.354.5%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2158.0060.70$59.354.5%11.00--
$200.00Sep 189.7012.20$10.9522.8%10.6188
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.1010.00$8.5533.9%40.6218

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 439, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.655.20$3.9364.9%2500.38357
$230.00Aug 210.100.40$0.25120.0%30.04280
$250.00Aug 210.000.15$0.08187.5%30.01--
$145.00Aug 2158.0060.70$59.354.5%11.00--
$200.00Sep 189.7012.20$10.9522.8%10.6188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.254.00$2.63104.6%1010.34--
$190.00Aug 210.351.85$1.10136.4%300.1495
$180.00Aug 210.200.50$0.3585.7%200.0550
$185.00Aug 210.400.95$0.6880.9%90.091.6K
$150.00Aug 210.000.30$0.15200.0%50.0112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.4%, max 8.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1833.1%30.5%8.4%32412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 116.65, avg 21.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$0.17$19.83$0.17116.65$230.17
$210.00$230.00Aug 21$3.68$16.32$3.684.43$213.68
$200.00$240.00Sep 18$10.30$29.70$10.302.88$210.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.12$4.88$0.1240.67$174.88
$185.00$180.00Aug 21$0.33$4.67$0.3314.15$184.67
$190.00$185.00Aug 21$0.42$4.58$0.4210.90$189.58
$190.00$160.00Sep 18$2.83$27.17$2.839.60$187.17
$200.00$195.00Aug 21$0.68$4.32$0.686.35$199.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.78, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$210.00Aug 21$55.42$55.42$9.585.78$200.42
$200.00$240.00Sep 18$10.30$10.30$29.700.35$210.30
$210.00$230.00Aug 21$3.68$3.68$16.320.23$213.68
$230.00$250.00Aug 21$0.17$0.17$19.830.01$230.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$5.92$5.92$4.081.45$204.08
$195.00$190.00Aug 21$0.85$0.85$4.150.20$194.15
$200.00$195.00Aug 21$0.68$0.68$4.320.16$199.32
$190.00$160.00Sep 18$2.83$2.83$27.170.10$187.17
$190.00$185.00Aug 21$0.42$0.42$4.580.09$189.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.03, cheapest $2.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.0333.1%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.10% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$3.93$8.55$12.48$197.52$222.486.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.85% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Sep 18$0.65$3.13$3.78$186.22$243.78
$210.00$185.00Aug 21$3.93$0.68$4.61$180.39$214.61
$210.00$190.00Aug 21$3.93$1.10$5.03$184.97$215.03
$210.00$195.00Aug 21$3.93$1.95$5.88$189.12$215.88
$210.00$200.00Aug 21$3.93$2.63$6.56$193.44$216.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.49, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/190200/240Sep 18$13.13$26.870.49$176.87$213.13
200/210230/250Aug 21$6.09$13.910.44$203.91$236.09
190/195210/230Aug 21$4.53$15.470.29$190.47$214.53
195/200210/230Aug 21$4.36$15.640.28$195.64$214.36
185/190210/230Aug 21$4.10$15.900.26$185.90$214.10
180/185210/230Aug 21$4.01$15.990.25$180.99$214.01
170/175210/230Aug 21$3.80$16.200.23$171.20$213.80
190/195230/250Aug 21$1.02$18.980.05$193.98$231.02
195/200230/250Aug 21$0.85$19.150.04$199.15$230.85
180/185230/250Aug 21$0.50$19.500.03$184.50$230.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 54.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$230.00$250.00Aug 21$3.51$16.494.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.09$4.9154.56
$175.00$180.00$185.00Aug 21$0.23$4.7720.74
$185.00$190.00$195.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$240.001:2Sep 18$9.65$30.35
$230.00$250.001:2Aug 21$0.09$19.91
$210.00$230.001:2Aug 21$3.43$16.57
$145.00$210.001:2Aug 21$51.49$13.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 21-$0.17$19.83
$175.00$170.001:2Aug 21-$0.01$4.99
$185.00$180.001:2Aug 21-$0.02$4.98
$180.00$175.001:2Aug 21-$0.15$4.85
$195.00$190.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$2.650.382.6%1.30%3.95%250357
$240.00Sep 18$0.300.0717.3%0.15%17.47%156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492
Total Puts 185
Put/Call Ratio 0.38
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 292
Put/Call Ratio 1.18
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 2,576
Total Puts 3,516
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All