Tour v487
DRI
DARDEN RESTAURANTS I
$206.24 +1.31%
$206.03 (-0.10%)🌙
as of 08/03 06:23 PM
(7/31 18:28) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:37)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 539
Calls: 247 (46%)
Puts: 292 (54%)
Prior (07/31) 1,366
Calls: 485 (36%)
Puts: 881 (64%)
Current vs Prior -60.54%
Calls: -49.07% (Calls)
Puts: -66.86% (Puts)
Prior 7-Day Total 5,794
Calls: 2,448 (42%)
Puts: 3,346 (58%)
Prior 7-Day Average 827
Calls: 349 (42%)
Puts: 478 (58%)
Current vs Prior 7-Day Avg -34.88%
Calls: -29.37%
Puts: -38.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $285.4K
Calls: $182.2K (64%)
Puts: $103.3K (36%)
Prior (07/31) $408.4K
Calls: $279.1K (68%)
Puts: $129.3K (32%)
Current vs Prior -30.11%
Calls: -34.72%
Puts: -20.16%
Prior 7-Day Total $1.99M
Calls: $1.37M (69%)
Puts: $624.7K (31%)
Prior 7-Day Average $284.5K
Calls: $195.3K (69%)
Puts: $89.2K (31%)
Current vs Prior 7-Day Avg +0.32%
Calls: -6.72%
Puts: +15.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.18
Prior (07/31) 1.82
Current vs Prior -34.92%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -33.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,638
Calls: 1,804 (50%)
Puts: 1,834 (50%)
Prior (07/31) 6,765
Calls: 3,987 (59%)
Puts: 2,778 (41%)
Current vs Prior -46.22%
Prior 7-Day Total 29,810
Calls: 16,343 (55%)
Puts: 13,467 (45%)
Prior 7-Day Average 4,258
Calls: 2,334 (55%)
Puts: 1,923 (45%)
Current vs Prior 7-Day Avg -14.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 10.50%
Prior 8.06% | 10.73%
Current vs Prior -3.10% | -2.19%
Prior 7-Day Avg 8.19% | 10.66%
Current vs 7-Day Avg -4.67% | -1.54%
Prior 7-Day Eod 8.06% | 10.73%
Current vs 7-Day Eod -3.10% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($182.2K). Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2159.7063.20$61.455.7%40.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2159.7063.20$61.455.7%40.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 154, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.651.35$1.0070.0%1120.15794
$145.00Aug 2159.7063.20$61.455.7%40.92--
$230.00Aug 210.150.55$0.35114.3%40.06278
$210.00Aug 212.954.10$3.5332.6%30.40356
$240.00Aug 210.000.45$0.23195.7%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.250.65$0.4588.9%220.071.6K
$195.00Aug 211.151.70$1.4238.7%30.19--
$180.00Aug 210.200.70$0.45111.1%20.0651
$190.00Aug 210.701.00$0.8535.3%20.12--
$175.00Aug 210.050.25$0.15133.3%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 82.33, avg 22.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.12$9.88$0.1282.33$230.12
$220.00$230.00Aug 21$0.65$9.35$0.6514.38$220.65
$210.00$220.00Aug 21$2.53$7.47$2.532.95$212.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.30$4.70$0.3015.67$179.70
$190.00$185.00Aug 21$0.40$4.60$0.4011.50$189.60
$195.00$190.00Aug 21$0.57$4.43$0.577.77$194.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.18, avg 1.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$210.00Aug 21$57.92$57.92$7.088.18$202.92
$210.00$220.00Aug 21$2.53$2.53$7.470.34$212.53
$220.00$230.00Aug 21$0.65$0.65$9.350.07$220.65
$230.00$240.00Aug 21$0.12$0.12$9.880.01$230.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.57$0.57$4.430.13$194.43
$190.00$185.00Aug 21$0.40$0.40$4.600.09$189.60
$180.00$175.00Aug 21$0.30$0.30$4.700.06$179.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.39% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$0.35$0.45$0.80$184.20$230.80
$230.00$180.00Aug 21$0.35$0.45$0.80$179.20$230.80
$230.00$190.00Aug 21$0.35$0.85$1.20$188.80$231.20
$220.00$185.00Aug 21$1.00$0.45$1.45$183.55$221.45
$220.00$180.00Aug 21$1.00$0.45$1.45$178.55$221.45
$230.00$195.00Aug 21$0.35$1.42$1.77$193.23$231.77
$220.00$190.00Aug 21$1.00$0.85$1.85$188.15$221.85
$220.00$195.00Aug 21$1.00$1.42$2.42$192.58$222.42
$210.00$185.00Aug 21$3.53$0.45$3.98$181.02$213.98
$210.00$180.00Aug 21$3.53$0.45$3.98$176.02$213.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.45, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Aug 21$3.10$6.900.45$191.90$213.10
185/190210/220Aug 21$2.93$7.070.41$187.07$212.93
175/180210/220Aug 21$2.83$7.170.39$177.17$212.83
190/195220/230Aug 21$1.22$8.780.14$193.78$221.22
185/190220/230Aug 21$1.05$8.950.12$188.95$221.05
175/180220/230Aug 21$0.95$9.050.10$179.05$220.95
190/195230/240Aug 21$0.69$9.310.07$194.31$230.69
185/190230/240Aug 21$0.52$9.480.05$189.48$230.52
175/180230/240Aug 21$0.42$9.580.04$179.58$230.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 28.41, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.53$9.4717.87
$210.00$220.00$230.00Aug 21$1.88$8.124.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.17$4.8328.41
$180.00$185.00$190.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.11$9.89
$145.00$210.001:2Aug 21$54.39$10.61
$220.00$230.001:2Aug 21$0.30$9.70
$210.00$220.001:2Aug 21$1.53$8.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.05$4.95
$195.00$190.001:2Aug 21-$0.28$4.72
$185.00$180.001:2Aug 21-$0.45$4.55
$180.00$175.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$2.950.401.8%1.43%3.25%3356
$220.00Aug 21$0.650.156.7%0.32%6.99%112794
$230.00Aug 21$0.150.0611.5%0.07%11.59%4278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 292
Put/Call Ratio 1.18
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 881
Put/Call Ratio 1.82
Net Difference -396

Prior 7-Day Put/Call Summary

Total Calls 2,448
Total Puts 3,346
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All