Tour v492
DRI
DARDEN RESTAURANTS I
$208.85 +2.09%
$208.87 (+0.01%)🌙
as of 08/05 06:39 PM
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 349
Calls: 108 (31%)
Puts: 241 (69%)
Prior (08/04) 677
Calls: 492 (73%)
Puts: 185 (27%)
Current vs Prior -48.45%
Calls: -78.05% (Calls)
Puts: +30.27% (Puts)
Prior 7-Day Total 6,278
Calls: 2,623 (42%)
Puts: 3,655 (58%)
Prior 7-Day Average 896
Calls: 374 (42%)
Puts: 522 (58%)
Current vs Prior 7-Day Avg -61.09%
Calls: -71.18%
Puts: -53.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $238.9K
Calls: $91.8K (38%)
Puts: $147.1K (62%)
Prior (08/04) $395.1K
Calls: $358.2K (91%)
Puts: $36.9K (9%)
Current vs Prior -39.54%
Calls: -74.38%
Puts: +298.96%
Prior 7-Day Total $2.42M
Calls: $1.73M (71%)
Puts: $694.9K (29%)
Prior 7-Day Average $346.2K
Calls: $247.0K (71%)
Puts: $99.3K (29%)
Current vs Prior 7-Day Avg -31.01%
Calls: -62.84%
Puts: +48.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.23
Prior (08/04) 0.38
Current vs Prior +493.45%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +21.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,075
Calls: 2,189 (71%)
Puts: 886 (29%)
Prior (08/04) 3,523
Calls: 1,021 (29%)
Puts: 2,502 (71%)
Current vs Prior -12.72%
Prior 7-Day Total 33,455
Calls: 17,122 (51%)
Puts: 16,333 (49%)
Prior 7-Day Average 4,779
Calls: 2,446 (51%)
Puts: 2,333 (49%)
Current vs Prior 7-Day Avg -35.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 10.75%
Prior 7.82% | 10.73%
Current vs Prior +1.01% | +0.18%
Prior 7-Day Avg 8.23% | 10.84%
Current vs 7-Day Avg -3.99% | -0.80%
Prior 7-Day Eod 7.82% | 10.73%
Current vs 7-Day Eod +1.01% | +0.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($147.1K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.23 - heavy put buying. P/C ratio rising 493% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.3012.20$10.7527.0%20.76274
$200.00Sep 1812.8015.30$14.0517.8%220.6989
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.106.40$5.7522.6%1520.53--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 235, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.601.90$1.25104.0%220.19774
$200.00Sep 1812.8015.30$14.0517.8%220.6989
$210.00Sep 187.608.70$8.1513.5%50.50--
$230.00Sep 181.451.95$1.7029.4%50.17178
$200.00Aug 219.3012.20$10.7527.0%20.76274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.106.40$5.7522.6%1520.53--
$160.00Sep 180.100.40$0.25120.0%100.02242
$190.00Sep 181.502.35$1.9344.0%70.16315
$180.00Aug 210.050.40$0.23152.2%20.0345
$195.00Aug 210.802.05$1.4288.0%20.17140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1830.0%26.9%11.4%24363
$210.00Aug 21Sep 1830.3%30.1%0.5%7454
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.69, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$260.00Sep 18$1.45$28.55$1.4519.69$231.45
$210.00$230.00Sep 18$6.45$13.55$6.452.10$216.45
$210.00$220.00Aug 21$3.30$6.70$3.302.03$213.30
$200.00$210.00Sep 18$5.90$4.10$5.900.69$205.90
$200.00$210.00Aug 21$6.20$3.80$6.200.61$206.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$160.00Sep 18$1.68$28.32$1.6816.86$188.32
$185.00$180.00Aug 21$0.35$4.65$0.3513.29$184.65
$195.00$185.00Aug 21$0.84$9.16$0.8410.90$194.16
$210.00$195.00Aug 21$4.33$10.67$4.332.46$205.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.20$6.20$3.801.63$206.20
$200.00$210.00Sep 18$5.90$5.90$4.101.44$205.90
$210.00$220.00Aug 21$3.30$3.30$6.700.49$213.30
$210.00$230.00Sep 18$6.45$6.45$13.550.48$216.45
$230.00$260.00Sep 18$1.45$1.45$28.550.05$231.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$4.33$4.33$10.670.41$205.67
$195.00$185.00Aug 21$0.84$0.84$9.160.09$194.16
$185.00$180.00Aug 21$0.35$0.35$4.650.08$184.65
$190.00$160.00Sep 18$1.68$1.68$28.320.06$188.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.45, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$3.3030.0%26.9%
$210.00Aug 21Sep 18$3.6030.3%30.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.93% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$4.55$5.75$10.30$199.70$220.304.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Aug 21$1.25$0.58$1.83$183.17$221.83
$220.00$195.00Aug 21$1.25$1.42$2.67$192.33$222.67
$230.00$190.00Sep 18$1.70$1.93$3.63$186.37$233.63
$210.00$185.00Aug 21$4.55$0.58$5.13$179.87$215.13
$210.00$195.00Aug 21$4.55$1.42$5.97$189.03$215.97
$210.00$190.00Sep 18$8.15$1.93$10.08$179.92$220.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.38, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Aug 21$7.04$2.962.38$187.96$207.04
180/185200/210Aug 21$6.55$3.451.90$178.45$206.55
185/195210/220Aug 21$4.14$5.860.71$190.86$214.14
180/185210/220Aug 21$3.65$6.350.57$181.35$213.65
160/190210/230Sep 18$8.13$21.870.37$181.87$218.13
160/190200/210Sep 18$7.58$22.420.34$182.42$207.58
160/190230/260Sep 18$3.13$26.870.12$186.87$233.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$2.90$7.102.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.25$7.75
$230.00$260.001:2Sep 18$1.20$28.80
$210.00$230.001:2Sep 18$4.75$15.25
$200.00$210.001:2Aug 21$1.65$8.35
$210.00$220.001:2Aug 21$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.13$4.87
$190.00$160.001:2Sep 18$1.43$28.57
$210.00$195.001:2Aug 21$2.91$12.09
$195.00$185.001:2Aug 21$0.26$9.74
$185.00$180.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.64%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$7.600.500.6%3.64%4.19%5--
$210.00Aug 21$3.500.470.6%1.68%2.23%2454
$230.00Sep 18$1.450.1710.1%0.69%10.82%5178
$220.00Aug 21$0.600.195.3%0.29%5.63%22774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 241
Put/Call Ratio 2.23
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 492
Total Puts 185
Put/Call Ratio 0.38
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 2,623
Total Puts 3,655
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All