Tour v477
DRI
DARDEN RESTAURANTS I
$203.58 -1.64%
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,366
Calls: 485 (36%)
Puts: 881 (64%)
Prior (07/30) 215
Calls: 122 (57%)
Puts: 93 (43%)
Current vs Prior +535.35%
Calls: +297.54% (Calls)
Puts: +847.31% (Puts)
Prior 7-Day Total 5,232
Calls: 2,363 (45%)
Puts: 2,869 (55%)
Prior 7-Day Average 747
Calls: 337 (45%)
Puts: 409 (55%)
Current vs Prior 7-Day Avg +82.76%
Calls: +43.67%
Puts: +114.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $408.4K
Calls: $279.1K (68%)
Puts: $129.3K (32%)
Prior (07/30) $97.8K
Calls: $80.8K (83%)
Puts: $17.0K (17%)
Current vs Prior +317.81%
Calls: +245.52%
Puts: +661.72%
Prior 7-Day Total $2.01M
Calls: $1.45M (72%)
Puts: $561.0K (28%)
Prior 7-Day Average $287.8K
Calls: $207.6K (72%)
Puts: $80.1K (28%)
Current vs Prior 7-Day Avg +41.94%
Calls: +34.43%
Puts: +61.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.82
Prior (07/30) 0.76
Current vs Prior +138.29%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 6,765
Calls: 3,987 (59%)
Puts: 2,778 (41%)
Prior (07/30) 4,785
Calls: 2,127 (44%)
Puts: 2,658 (56%)
Current vs Prior +41.38%
Prior 7-Day Total 25,628
Calls: 14,124 (55%)
Puts: 11,504 (45%)
Prior 7-Day Average 3,661
Calls: 2,017 (55%)
Puts: 1,643 (45%)
Current vs Prior 7-Day Avg +84.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.73%
Prior 8.21% | 10.92%
Current vs Prior -1.92% | -1.71%
Prior 7-Day Avg 8.18% | 10.57%
Current vs 7-Day Avg -1.56% | +1.52%
Prior 7-Day Eod 8.21% | 10.92%
Current vs 7-Day Eod -1.92% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($279.1K). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 535% vs prior - elevated interest. Volume explosion - 83% above 7-day average (1,366 vs avg 747).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2118.5021.80$20.1516.4%20.91--
$200.00Aug 217.108.50$7.8017.9%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.509.70$8.6025.6%20.6718

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 886, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.203.50$2.8545.6%670.34326
$220.00Aug 210.651.20$0.9359.1%120.14793
$230.00Aug 210.000.65$0.33197.0%40.05--
$185.00Aug 2118.5021.80$20.1516.4%20.91--
$200.00Aug 217.108.50$7.8017.9%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.550.75$0.6530.8%7750.091.4K
$195.00Aug 211.702.70$2.2045.5%80.25141
$180.00Aug 210.200.55$0.3892.1%70.05--
$200.00Aug 212.754.20$3.4841.7%50.37220
$210.00Aug 217.509.70$8.6025.6%20.6718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 52.57, avg 11.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.60$9.40$0.6015.67$220.60
$210.00$220.00Aug 21$1.92$8.08$1.924.21$211.92
$200.00$210.00Aug 21$4.95$5.05$4.951.02$204.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Aug 21$0.28$14.72$0.2852.57$179.72
$185.00$180.00Aug 21$0.27$4.73$0.2717.52$184.73
$190.00$185.00Aug 21$0.50$4.50$0.509.00$189.50
$195.00$190.00Aug 21$1.05$3.95$1.053.76$193.95
$200.00$195.00Aug 21$1.28$3.72$1.282.91$198.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.66, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$12.35$12.35$2.654.66$197.35
$200.00$210.00Aug 21$4.95$4.95$5.050.98$204.95
$210.00$220.00Aug 21$1.92$1.92$8.080.24$211.92
$220.00$230.00Aug 21$0.60$0.60$9.400.06$220.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$5.12$5.12$4.881.05$204.88
$200.00$195.00Aug 21$1.28$1.28$3.720.34$198.72
$195.00$190.00Aug 21$1.05$1.05$3.950.27$193.95
$190.00$185.00Aug 21$0.50$0.50$4.500.11$189.50
$185.00$180.00Aug 21$0.27$0.27$4.730.06$184.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.54% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.80$3.48$11.28$188.72$211.285.54%
$210.00Aug 21$2.85$8.60$11.45$198.55$221.455.62%
$185.00Aug 21$20.15$0.65$20.80$164.20$205.8010.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.35% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$0.33$0.38$0.71$179.29$230.71
$230.00$185.00Aug 21$0.33$0.65$0.98$184.02$230.98
$220.00$180.00Aug 21$0.93$0.38$1.31$178.69$221.31
$230.00$190.00Aug 21$0.33$1.15$1.48$188.52$231.48
$220.00$185.00Aug 21$0.93$0.65$1.58$183.42$221.58
$220.00$190.00Aug 21$0.93$1.15$2.08$187.92$222.08
$230.00$195.00Aug 21$0.33$2.20$2.53$192.47$232.53
$220.00$195.00Aug 21$0.93$2.20$3.13$191.87$223.13
$210.00$180.00Aug 21$2.85$0.38$3.23$176.77$213.23
$210.00$185.00Aug 21$2.85$0.65$3.50$181.50$213.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.33, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/180185/200Aug 21$12.63$2.375.33$167.37$197.63
190/195200/210Aug 21$6.00$4.001.50$189.00$206.00
200/210220/230Aug 21$5.72$4.281.34$204.28$225.72
185/190200/210Aug 21$5.45$4.551.20$184.55$205.45
180/185200/210Aug 21$5.22$4.781.09$179.78$205.22
165/180200/210Aug 21$5.23$9.770.54$174.77$205.23
195/200210/220Aug 21$3.20$6.800.47$196.80$213.20
190/195210/220Aug 21$2.97$7.030.42$192.03$212.97
185/190210/220Aug 21$2.42$7.580.32$187.58$212.42
180/185210/220Aug 21$2.19$7.810.28$182.81$212.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 20.74, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.32$8.686.58
$200.00$210.00$220.00Aug 21$3.03$6.972.30
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.23$4.7720.74
$190.00$195.00$200.00Aug 21$0.23$4.7720.74
$185.00$190.00$195.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21$4.55$10.45
$220.00$230.001:2Aug 21$0.27$9.73
$210.00$220.001:2Aug 21$0.99$9.01
$200.00$210.001:2Aug 21$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$0.10$4.90
$185.00$180.001:2Aug 21-$0.11$4.89
$190.00$185.001:2Aug 21-$0.15$4.85
$200.00$195.001:2Aug 21-$0.92$4.08
$180.00$165.001:2Aug 21$0.18$14.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$2.200.343.1%1.08%4.23%67326
$220.00Aug 21$0.650.148.1%0.32%8.38%12793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 881
Put/Call Ratio 1.82
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 93
Put/Call Ratio 0.76
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,363
Total Puts 2,869
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All