Tour v472
DRI
DARDEN RESTAURANTS I
$206.97 -2.48%
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 215
Calls: 122 (57%)
Puts: 93 (43%)
Prior (07/29) 671
Calls: 147 (22%)
Puts: 524 (78%)
Current vs Prior -67.96%
Calls: -17.01% (Calls)
Puts: -82.25% (Puts)
Prior 7-Day Total 5,807
Calls: 2,600 (45%)
Puts: 3,207 (55%)
Prior 7-Day Average 829
Calls: 371 (45%)
Puts: 458 (55%)
Current vs Prior 7-Day Avg -74.08%
Calls: -67.15%
Puts: -79.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $97.8K
Calls: $80.8K (83%)
Puts: $17.0K (17%)
Prior (07/29) $263.7K
Calls: $114.4K (43%)
Puts: $149.3K (57%)
Current vs Prior -62.93%
Calls: -29.42%
Puts: -88.62%
Prior 7-Day Total $2.19M
Calls: $1.57M (72%)
Puts: $621.3K (28%)
Prior 7-Day Average $312.9K
Calls: $224.2K (72%)
Puts: $88.8K (28%)
Current vs Prior 7-Day Avg -68.76%
Calls: -63.97%
Puts: -80.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.76
Prior (07/29) 3.56
Current vs Prior -78.62%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -55.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 4,785
Calls: 2,127 (44%)
Puts: 2,658 (56%)
Prior (07/29) 6,208
Calls: 2,559 (41%)
Puts: 3,649 (59%)
Current vs Prior -22.92%
Prior 7-Day Total 24,601
Calls: 14,422 (59%)
Puts: 10,179 (41%)
Prior 7-Day Average 3,514
Calls: 2,060 (59%)
Puts: 1,454 (41%)
Current vs Prior 7-Day Avg +36.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 10.92%
Prior 8.36% | 10.84%
Current vs Prior -1.79% | +0.76%
Prior 7-Day Avg 8.19% | 10.49%
Current vs 7-Day Avg +0.31% | +4.10%
Prior 7-Day Eod 8.36% | 10.84%
Current vs 7-Day Eod -1.79% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($80.8K) vs puts ($17.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2131.1033.70$32.408.0%20.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2131.1033.70$32.408.0%20.97--
$190.00Aug 2116.7019.80$18.2517.0%20.89--
$195.00Aug 2112.6015.30$13.9519.4%10.816
$200.00Aug 219.0010.50$9.7515.4%30.71273
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 130, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.805.90$4.8543.3%600.44326
$200.00Aug 219.0010.50$9.7515.4%30.71273
$175.00Aug 2131.1033.70$32.408.0%20.97--
$190.00Aug 2116.7019.80$18.2517.0%20.89--
$195.00Aug 2112.6015.30$13.9519.4%10.816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.400.65$0.5347.2%280.071.4K
$195.00Aug 211.251.95$1.6043.7%150.19142
$200.00Aug 212.353.00$2.6824.3%130.29227
$175.00Aug 210.100.35$0.22113.6%30.03279
$180.00Aug 210.100.45$0.28125.0%20.0454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 7.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$240.00Aug 21$4.65$25.35$4.655.45$214.65
$200.00$210.00Aug 21$4.90$5.10$4.901.04$204.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75
$195.00$185.00Aug 21$1.07$8.93$1.078.35$193.93
$200.00$195.00Aug 21$1.08$3.92$1.083.63$198.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 16.65, avg 3.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$14.15$14.15$0.8516.65$189.15
$190.00$195.00Aug 21$4.30$4.30$0.706.14$194.30
$195.00$200.00Aug 21$4.20$4.20$0.805.25$199.20
$200.00$210.00Aug 21$4.90$4.90$5.100.96$204.90
$210.00$240.00Aug 21$4.65$4.65$25.350.18$214.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$1.08$1.08$3.920.28$198.92
$195.00$185.00Aug 21$1.07$1.07$8.930.12$193.93
$185.00$180.00Aug 21$0.25$0.25$4.750.05$184.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.01% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$9.75$2.68$12.43$187.57$212.436.01%
$195.00Aug 21$13.95$1.60$15.55$179.45$210.557.51%
$175.00Aug 21$32.40$0.22$32.62$142.38$207.6215.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.60% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$4.85$0.53$5.38$179.62$215.38
$210.00$195.00Aug 21$4.85$1.60$6.45$188.55$216.45
$210.00$200.00Aug 21$4.85$2.68$7.53$192.47$217.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 10.11, avg credit $5.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.55$0.4510.11$180.45$194.55
180/185195/200Aug 21$4.45$0.558.09$180.55$199.45
185/195200/210Aug 21$5.97$4.031.48$189.03$205.97
180/185200/210Aug 21$5.15$4.851.06$179.85$205.15
185/195210/240Aug 21$5.72$24.280.24$189.28$215.72
195/200210/240Aug 21$5.73$24.270.24$194.27$215.73
180/185210/240Aug 21$4.90$25.100.20$180.10$214.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$4.10$10.90
$210.00$240.001:2Aug 21$4.45$25.55
$200.00$210.001:2Aug 21$0.05$9.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.03$4.97
$180.00$175.001:2Aug 21-$0.16$4.84
$200.00$195.001:2Aug 21-$0.52$4.48
$195.00$185.001:2Aug 21$0.54$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.800.441.5%1.84%3.30%60326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 93
Put/Call Ratio 0.76
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 524
Put/Call Ratio 3.56
Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 2,600
Total Puts 3,207
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All