Tour v456
DRI
DARDEN RESTAURANTS I
$212.23 +2.54%
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 671
Calls: 147 (22%)
Puts: 524 (78%)
Prior (07/28) 1,812
Calls: 279 (15%)
Puts: 1,533 (85%)
Current vs Prior -62.97%
Calls: -47.31% (Calls)
Puts: -65.82% (Puts)
Prior 7-Day Total 6,965
Calls: 3,435 (49%)
Puts: 3,530 (51%)
Prior 7-Day Average 995
Calls: 490 (49%)
Puts: 504 (51%)
Current vs Prior 7-Day Avg -32.56%
Calls: -70.04%
Puts: +3.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $263.7K
Calls: $114.4K (43%)
Puts: $149.3K (57%)
Prior (07/28) $461.0K
Calls: $282.4K (61%)
Puts: $178.6K (39%)
Current vs Prior -42.80%
Calls: -59.47%
Puts: -16.43%
Prior 7-Day Total $2.38M
Calls: $1.74M (73%)
Puts: $634.1K (27%)
Prior 7-Day Average $339.7K
Calls: $249.1K (73%)
Puts: $90.6K (27%)
Current vs Prior 7-Day Avg -22.37%
Calls: -54.06%
Puts: +64.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.56
Prior (07/28) 5.49
Current vs Prior -35.13%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +166.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 6,208
Calls: 2,559 (41%)
Puts: 3,649 (59%)
Prior (07/28) 5,335
Calls: 3,015 (57%)
Puts: 2,320 (43%)
Current vs Prior +16.36%
Prior 7-Day Total 21,965
Calls: 13,950 (64%)
Puts: 8,015 (36%)
Prior 7-Day Average 3,137
Calls: 1,992 (64%)
Puts: 1,145 (36%)
Current vs Prior 7-Day Avg +97.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.36% | 10.84%
Prior 8.77% | 11.23%
Current vs Prior -4.62% | -3.52%
Prior 7-Day Avg 8.14% | 10.42%
Current vs 7-Day Avg +2.74% | +4.02%
Prior 7-Day Eod 8.77% | 11.23%
Current vs 7-Day Eod -4.62% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 3.56 - heavy put buying. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.9015.20$14.0516.4%20.79273
$210.00Aug 216.607.70$7.1515.4%920.56294
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2110.0011.20$10.6011.3%30.6937

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 453, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.607.70$7.1515.4%920.56294
$240.00Aug 210.000.45$0.23195.7%200.04--
$220.00Aug 212.353.30$2.8333.6%80.31795
$200.00Aug 2112.9015.20$14.0516.4%20.79273
$230.00Aug 210.600.95$0.7745.5%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.702.25$1.9827.8%1230.21168
$185.00Aug 210.300.40$0.3528.6%1160.051.3K
$155.00Aug 210.000.15$0.08187.5%200.0121
$175.00Aug 210.050.40$0.23152.2%200.03273
$190.00Aug 210.550.80$0.6836.8%160.0885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 12.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.54$9.46$0.5417.52$230.54
$220.00$230.00Aug 21$2.06$7.94$2.063.85$222.06
$210.00$220.00Aug 21$4.32$5.68$4.321.31$214.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.10$4.90$0.1049.00$174.90
$180.00$175.00Aug 21$0.20$4.80$0.2024.00$179.80
$190.00$185.00Aug 21$0.33$4.67$0.3314.15$189.67
$195.00$190.00Aug 21$0.37$4.63$0.3712.51$194.63
$165.00$155.00Aug 21$1.00$9.00$1.009.00$164.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.23, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.90$6.90$3.102.23$206.90
$210.00$220.00Aug 21$4.32$4.32$5.680.76$214.32
$220.00$230.00Aug 21$2.06$2.06$7.940.26$222.06
$230.00$240.00Aug 21$0.54$0.54$9.460.06$230.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.70$5.70$4.301.33$214.30
$210.00$200.00Aug 21$2.92$2.92$7.080.41$207.08
$200.00$195.00Aug 21$0.93$0.93$4.070.23$199.07
$165.00$155.00Aug 21$1.00$1.00$9.000.11$164.00
$195.00$190.00Aug 21$0.37$0.37$4.630.08$194.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.68% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$7.15$4.90$12.05$197.95$222.055.68%
$220.00Aug 21$2.83$10.60$13.43$206.57$233.436.33%
$200.00Aug 21$14.05$1.98$16.03$183.97$216.037.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.68% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Aug 21$0.77$0.68$1.45$188.55$231.45
$230.00$195.00Aug 21$0.77$1.05$1.82$193.18$231.82
$230.00$165.00Aug 21$0.77$1.08$1.85$163.15$231.85
$230.00$200.00Aug 21$0.77$1.98$2.75$197.25$232.75
$220.00$190.00Aug 21$2.83$0.68$3.51$186.49$223.51
$220.00$195.00Aug 21$2.83$1.05$3.88$191.12$223.88
$220.00$165.00Aug 21$2.83$1.08$3.91$161.09$223.91
$220.00$200.00Aug 21$2.83$1.98$4.81$195.19$224.81
$230.00$210.00Aug 21$0.77$4.90$5.67$204.33$235.67
$220.00$210.00Aug 21$2.83$4.90$7.73$202.27$227.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.76, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165200/210Aug 21$7.90$2.103.76$157.10$207.90
190/195200/210Aug 21$7.27$2.732.66$187.73$207.27
185/190200/210Aug 21$7.23$2.772.61$182.77$207.23
175/180200/210Aug 21$7.10$2.902.45$172.90$207.10
170/175200/210Aug 21$7.00$3.002.33$168.00$207.00
210/220230/240Aug 21$6.24$3.761.66$213.76$236.24
155/165210/220Aug 21$5.32$4.681.14$159.68$215.32
195/200210/220Aug 21$5.25$4.751.11$194.75$215.25
200/210220/230Aug 21$4.98$5.020.99$205.02$224.98
190/195210/220Aug 21$4.69$5.310.88$190.31$214.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.52$8.485.58
$210.00$220.00$230.00Aug 21$2.26$7.743.42
$200.00$210.00$220.00Aug 21$2.58$7.422.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.41$4.5911.20
$190.00$195.00$200.00Aug 21$0.56$4.447.93
$165.00$170.00$175.00Aug 21$1.05$3.953.76
$200.00$210.00$220.00Aug 21$2.78$7.222.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.25$9.75
$230.00$240.001:2Aug 21$0.31$9.69
$220.00$230.001:2Aug 21$1.29$8.71
$210.00$220.001:2Aug 21$1.49$8.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.02$4.98
$175.00$170.001:2Aug 21-$0.03$4.97
$180.00$175.001:2Aug 21-$0.03$4.97
$200.00$195.001:2Aug 21-$0.12$4.88
$195.00$190.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.350.313.7%1.11%4.77%8795
$230.00Aug 21$0.600.128.4%0.28%8.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 524
Put/Call Ratio 3.56
Net Difference -377

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 1,533
Put/Call Ratio 5.49
Net Difference -1,254

Prior 7-Day Put/Call Summary

Total Calls 3,435
Total Puts 3,530
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All