Tour v452
DRI
DARDEN RESTAURANTS I
$206.98 +1.41%
$202.85 (-2.00%)🌙
as of 07/28 06:30 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,812
Calls: 279 (15%)
Puts: 1,533 (85%)
Prior (07/27) 998
Calls: 851 (85%)
Puts: 147 (15%)
Current vs Prior +81.56%
Calls: -67.22% (Calls)
Puts: +942.86% (Puts)
Prior 7-Day Total 5,961
Calls: 3,676 (62%)
Puts: 2,285 (38%)
Prior 7-Day Average 851
Calls: 525 (62%)
Puts: 326 (38%)
Current vs Prior 7-Day Avg +112.78%
Calls: -46.87%
Puts: +369.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $461.0K
Calls: $282.4K (61%)
Puts: $178.6K (39%)
Prior (07/27) $512.3K
Calls: $431.7K (84%)
Puts: $80.6K (16%)
Current vs Prior -10.02%
Calls: -34.59%
Puts: +121.58%
Prior 7-Day Total $2.41M
Calls: $1.72M (72%)
Puts: $685.8K (28%)
Prior 7-Day Average $343.8K
Calls: $245.8K (72%)
Puts: $98.0K (28%)
Current vs Prior 7-Day Avg +34.10%
Calls: +14.88%
Puts: +82.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 5.49
Prior (07/27) 0.17
Current vs Prior +3080.90%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +680.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 5,335
Calls: 3,015 (57%)
Puts: 2,320 (43%)
Prior (07/27) 3,201
Calls: 2,609 (82%)
Puts: 592 (18%)
Current vs Prior +66.67%
Prior 7-Day Total 22,766
Calls: 13,265 (58%)
Puts: 9,501 (42%)
Prior 7-Day Average 3,252
Calls: 1,895 (58%)
Puts: 1,357 (42%)
Current vs Prior 7-Day Avg +64.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.77% | 11.23%
Prior 8.57% | 10.90%
Current vs Prior +2.27% | +3.04%
Prior 7-Day Avg 8.10% | 10.34%
Current vs 7-Day Avg +8.20% | +8.60%
Prior 7-Day Eod 8.57% | 10.90%
Current vs 7-Day Eod +2.27% | +3.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($282.4K). Above-average activity with volume up 82% vs prior. Volume explosion - 113% above 7-day average (1,812 vs avg 851). Extreme bearish P/C ratio of 5.49 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.3029.90$28.609.1%10.952
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.3029.90$28.609.1%10.952
$200.00Aug 219.2012.80$11.0032.7%380.70282
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.6015.60$14.1021.3%70.7836
$210.00Aug 216.208.10$7.1526.6%20.5616

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.305.60$4.9526.3%560.45281
$200.00Aug 219.2012.80$11.0032.7%380.70282
$220.00Aug 211.652.30$1.9832.8%170.23783
$230.00Aug 210.400.80$0.6066.7%40.09276
$180.00Aug 2127.3029.90$28.609.1%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.500.70$0.6033.3%1.2K0.08184
$175.00Aug 210.100.30$0.20100.0%1380.03199
$200.00Aug 212.703.30$3.0020.0%920.30117
$165.00Aug 210.000.35$0.18194.4%220.02524
$180.00Aug 210.250.45$0.3557.1%210.0537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 14.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.37$9.63$0.3726.03$230.37
$220.00$230.00Aug 21$1.38$8.62$1.386.25$221.38
$210.00$220.00Aug 21$2.97$7.03$2.972.37$212.97
$200.00$210.00Aug 21$6.05$3.95$6.050.65$206.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.10$4.90$0.1049.00$174.90
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75
$190.00$185.00Aug 21$0.42$4.58$0.4210.90$189.58
$200.00$195.00Aug 21$0.80$4.20$0.805.25$199.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$17.60$17.60$2.407.33$197.60
$200.00$210.00Aug 21$6.05$6.05$3.951.53$206.05
$210.00$220.00Aug 21$2.97$2.97$7.030.42$212.97
$220.00$230.00Aug 21$1.38$1.38$8.620.16$221.38
$230.00$240.00Aug 21$0.37$0.37$9.630.04$230.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$6.95$6.95$3.052.28$213.05
$210.00$200.00Aug 21$4.15$4.15$5.850.71$205.85
$195.00$190.00Aug 21$1.18$1.18$3.820.31$193.82
$200.00$195.00Aug 21$0.80$0.80$4.200.19$199.20
$190.00$185.00Aug 21$0.42$0.42$4.580.09$189.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.85% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$4.95$7.15$12.10$197.90$222.105.85%
$200.00Aug 21$11.00$3.00$14.00$186.00$214.006.76%
$220.00Aug 21$1.98$14.10$16.08$203.92$236.087.77%
$180.00Aug 21$28.60$0.35$28.95$151.05$208.9513.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.58% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$0.60$0.60$1.20$183.80$231.20
$230.00$190.00Aug 21$0.60$1.02$1.62$188.38$231.62
$220.00$185.00Aug 21$1.98$0.60$2.58$182.42$222.58
$230.00$195.00Aug 21$0.60$2.20$2.80$192.20$232.80
$220.00$190.00Aug 21$1.98$1.02$3.00$187.00$223.00
$230.00$200.00Aug 21$0.60$3.00$3.60$196.40$233.60
$220.00$195.00Aug 21$1.98$2.20$4.18$190.82$224.18
$220.00$200.00Aug 21$1.98$3.00$4.98$195.02$224.98
$210.00$185.00Aug 21$4.95$0.60$5.55$179.45$215.55
$210.00$190.00Aug 21$4.95$1.02$5.97$184.03$215.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.70, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/200Aug 21$17.70$2.307.70$157.30$197.70
210/220230/240Aug 21$7.32$2.682.73$212.68$237.32
190/195200/210Aug 21$7.23$2.772.61$187.77$207.23
185/190200/210Aug 21$6.47$3.531.83$183.53$206.47
180/185200/210Aug 21$6.30$3.701.70$178.70$206.30
175/180200/210Aug 21$6.20$3.801.63$173.80$206.20
170/175200/210Aug 21$6.15$3.851.60$168.85$206.15
200/210220/230Aug 21$5.53$4.471.24$204.47$225.53
200/210230/240Aug 21$4.52$5.480.82$205.48$234.52
190/195210/220Aug 21$4.15$5.850.71$190.85$214.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.01$8.998.90
$210.00$220.00$230.00Aug 21$1.59$8.415.29
$200.00$210.00$220.00Aug 21$3.08$6.922.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.17$4.8328.41
$165.00$170.00$175.00Aug 21$0.18$4.8226.78
$185.00$190.00$195.00Aug 21$0.76$4.245.58
$200.00$210.00$220.00Aug 21$2.80$7.202.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21$6.60$13.40
$230.00$240.001:2Aug 21$0.14$9.86
$220.00$230.001:2Aug 21$0.78$9.22
$210.00$220.001:2Aug 21$0.99$9.01
$200.00$210.001:2Aug 21$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.20$9.80
$175.00$170.001:2Aug 21$0.00$5.00
$180.00$175.001:2Aug 21-$0.05$4.95
$185.00$180.001:2Aug 21-$0.10$4.90
$190.00$185.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.300.451.5%2.08%3.54%56281
$220.00Aug 21$1.650.236.3%0.80%7.09%17783
$230.00Aug 21$0.400.0911.1%0.19%11.32%4276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 1,533
Put/Call Ratio 5.49
Net Difference -1,254

Prior's Put/Call Breakdown

Total Calls 851
Total Puts 147
Put/Call Ratio 0.17
Net Difference 704

Prior 7-Day Put/Call Summary

Total Calls 3,676
Total Puts 2,285
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All