Tour v422
DRI
DARDEN RESTAURANTS I
$204.10 +3.97%
$200.02 (-2.00%)🌙
as of 07/27 06:26 PM
(7/24 02:12) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 998
Calls: 851 (85%)
Puts: 147 (15%)
Prior (07/24) 491
Calls: 445 (91%)
Puts: 46 (9%)
Current vs Prior +103.26%
Calls: +91.24% (Calls)
Puts: +219.57% (Puts)
Prior 7-Day Total 5,397
Calls: 3,092 (57%)
Puts: 2,305 (43%)
Prior 7-Day Average 771
Calls: 441 (57%)
Puts: 329 (43%)
Current vs Prior 7-Day Avg +29.44%
Calls: +92.66%
Puts: -55.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $512.3K
Calls: $431.7K (84%)
Puts: $80.6K (16%)
Prior (07/24) $145.4K
Calls: $131.5K (90%)
Puts: $13.9K (10%)
Current vs Prior +252.25%
Calls: +228.30%
Puts: +478.15%
Prior 7-Day Total $2.12M
Calls: $1.45M (68%)
Puts: $667.0K (32%)
Prior 7-Day Average $302.2K
Calls: $206.9K (68%)
Puts: $95.3K (32%)
Current vs Prior 7-Day Avg +69.54%
Calls: +108.66%
Puts: -15.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.17
Prior (07/24) 0.10
Current vs Prior +67.11%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -77.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,201
Calls: 2,609 (82%)
Puts: 592 (18%)
Prior (07/24) 2,365
Calls: 1,422 (60%)
Puts: 943 (40%)
Current vs Prior +35.35%
Prior 7-Day Total 27,562
Calls: 15,325 (56%)
Puts: 12,237 (44%)
Prior 7-Day Average 3,937
Calls: 2,189 (56%)
Puts: 1,748 (44%)
Current vs Prior 7-Day Avg -18.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 10.90%
Prior 7.51% | 9.83%
Current vs Prior +14.12% | +10.88%
Prior 7-Day Avg 7.67% | 10.17%
Current vs 7-Day Avg +11.85% | +7.19%
Prior 7-Day Eod 7.51% | 9.83%
Current vs 7-Day Eod +14.12% | +10.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($431.7K) vs puts ($80.6K). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2143.5046.80$45.157.3%20.98--
$195.00Aug 2111.8012.80$12.308.1%120.7515
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2143.5046.80$45.157.3%20.98--
$170.00Aug 2133.2036.80$35.0010.3%20.97--
$175.00Aug 2128.3031.60$29.9511.0%200.9520
$190.00Aug 2114.9018.00$16.4518.8%10.84--
$195.00Aug 2111.8012.80$12.308.1%120.7515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2115.0018.30$16.6519.8%200.8425

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 556, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.101.45$1.2727.6%3540.17580
$210.00Aug 213.104.30$3.7032.4%530.37255
$175.00Aug 2128.3031.60$29.9511.0%200.9520
$200.00Aug 218.209.30$8.7512.6%180.64282
$250.00Aug 210.000.30$0.15200.0%130.0210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.204.40$3.8031.6%220.37116
$220.00Aug 2115.0018.30$16.6519.8%200.8425
$190.00Aug 211.151.75$1.4541.4%130.17--
$180.00Aug 210.251.25$0.75133.3%80.0837
$175.00Aug 210.200.70$0.45111.1%30.05202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 91.59, avg 18.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.40$9.60$0.4024.00$230.40
$220.00$230.00Aug 21$0.74$9.26$0.7412.51$220.74
$210.00$220.00Aug 21$2.43$7.57$2.433.12$212.43
$200.00$210.00Aug 21$5.05$4.95$5.050.98$205.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$150.00Aug 21$0.27$24.73$0.2791.59$174.73
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75
$180.00$175.00Aug 21$0.30$4.70$0.3015.67$179.70
$190.00$185.00Aug 21$0.45$4.55$0.4510.11$189.55
$200.00$190.00Aug 21$2.35$7.65$2.353.26$197.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$13.50$13.50$1.509.00$188.50
$190.00$195.00Aug 21$4.15$4.15$0.854.88$194.15
$195.00$200.00Aug 21$3.55$3.55$1.452.45$198.55
$200.00$210.00Aug 21$5.05$5.05$4.951.02$205.05
$210.00$220.00Aug 21$2.43$2.43$7.570.32$212.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$12.85$12.85$7.151.80$207.15
$200.00$190.00Aug 21$2.35$2.35$7.650.31$197.65
$190.00$185.00Aug 21$0.45$0.45$4.550.10$189.55
$180.00$175.00Aug 21$0.30$0.30$4.700.06$179.70
$185.00$180.00Aug 21$0.25$0.25$4.750.05$184.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.15% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$8.75$3.80$12.55$187.45$212.556.15%
$190.00Aug 21$16.45$1.45$17.90$172.10$207.908.77%
$220.00Aug 21$1.27$16.65$17.92$202.08$237.928.78%
$175.00Aug 21$29.95$0.45$30.40$144.60$205.4014.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.48% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$0.53$0.45$0.98$174.02$230.98
$230.00$180.00Aug 21$0.53$0.75$1.28$178.72$231.28
$230.00$185.00Aug 21$0.53$1.00$1.53$183.47$231.53
$220.00$175.00Aug 21$1.27$0.45$1.72$173.28$221.72
$230.00$190.00Aug 21$0.53$1.45$1.98$188.02$231.98
$220.00$180.00Aug 21$1.27$0.75$2.02$177.98$222.02
$220.00$185.00Aug 21$1.27$1.00$2.27$182.73$222.27
$220.00$190.00Aug 21$1.27$1.45$2.72$187.28$222.72
$210.00$175.00Aug 21$3.70$0.45$4.15$170.85$214.15
$230.00$200.00Aug 21$0.53$3.80$4.33$195.67$234.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 8.09, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.45$0.558.09$175.55$194.45
180/185190/195Aug 21$4.40$0.607.33$180.60$194.40
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
175/180195/200Aug 21$3.85$1.153.35$176.15$198.85
180/185195/200Aug 21$3.80$1.203.17$181.20$198.80
200/220230/240Aug 21$13.25$6.751.96$206.75$243.25
185/190200/210Aug 21$5.50$4.501.22$184.50$205.50
175/180200/210Aug 21$5.35$4.651.15$174.65$205.35
180/185200/210Aug 21$5.30$4.701.13$179.70$205.30
190/200210/220Aug 21$4.78$5.220.92$195.22$214.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.41, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.34$9.6628.41
$230.00$240.00$250.00Aug 21$0.42$9.5822.81
$190.00$195.00$200.00Aug 21$0.60$4.407.33
$210.00$220.00$230.00Aug 21$1.69$8.314.92
$200.00$210.00$220.00Aug 21$2.62$7.382.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.95, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$2.95$12.05
$240.00$250.001:2Aug 21-$0.17$9.83
$220.00$230.001:2Aug 21$0.21$9.79
$230.00$240.001:2Aug 21$0.27$9.73
$210.00$220.001:2Aug 21$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.15$4.85
$185.00$180.001:2Aug 21-$0.50$4.50
$190.00$185.001:2Aug 21-$0.55$4.45
$175.00$150.001:2Aug 21$0.09$24.91
$220.00$200.001:2Aug 21$9.05$10.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.100.372.9%1.52%4.41%53255
$220.00Aug 21$1.100.177.8%0.54%8.33%354580
$230.00Aug 21$0.200.0712.7%0.10%12.79%11266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851
Total Puts 147
Put/Call Ratio 0.17
Net Difference 704

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 46
Put/Call Ratio 0.10
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 3,092
Total Puts 2,305
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All