Tour v388
DRI
DARDEN RESTAURANTS I
$193.94 +0.28%
$193.50 (-0.23%)🌙
as of 07/22 07:10 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:10pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 804
Calls: 400 (50%)
Puts: 404 (50%)
Prior (07/21) 790
Calls: 359 (45%)
Puts: 431 (55%)
Current vs Prior +1.77%
Calls: +11.42% (Calls)
Puts: -6.26% (Puts)
Prior 7-Day Total 5,782
Calls: 3,217 (56%)
Puts: 2,565 (44%)
Prior 7-Day Average 826
Calls: 459 (56%)
Puts: 366 (44%)
Current vs Prior 7-Day Avg -2.66%
Calls: -12.96%
Puts: +10.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $431.0K
Calls: $365.3K (85%)
Puts: $65.7K (15%)
Prior (07/21) $273.8K
Calls: $196.6K (72%)
Puts: $77.2K (28%)
Current vs Prior +57.39%
Calls: +85.77%
Puts: -14.91%
Prior 7-Day Total $2.23M
Calls: $1.34M (60%)
Puts: $895.5K (40%)
Prior 7-Day Average $318.8K
Calls: $190.8K (60%)
Puts: $127.9K (40%)
Current vs Prior 7-Day Avg +35.21%
Calls: +91.44%
Puts: -48.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.01
Prior (07/21) 1.20
Current vs Prior -15.87%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 2,583
Calls: 1,768 (68%)
Puts: 815 (32%)
Prior (07/21) 3,758
Calls: 2,425 (65%)
Puts: 1,333 (35%)
Current vs Prior -31.27%
Prior 7-Day Total 40,196
Calls: 21,300 (53%)
Puts: 18,896 (47%)
Prior 7-Day Average 5,742
Calls: 3,042 (53%)
Puts: 2,699 (47%)
Current vs Prior 7-Day Avg -55.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.02% | 10.11%
Prior 8.25% | 10.34%
Current vs Prior -2.78% | -2.28%
Prior 7-Day Avg 6.14% | 9.57%
Current vs 7-Day Avg +30.55% | +5.58%
Prior 7-Day Eod 8.25% | 10.34%
Current vs 7-Day Eod -2.78% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($365.3K) vs puts ($65.7K). Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.01. Call-heavy open interest (1,768 calls vs 815 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.609.30$8.957.8%20.627
$195.00Aug 215.906.50$6.209.7%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 216.406.80$6.606.1%70.51134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.5022.10$20.3017.7%200.89--
$190.00Aug 218.609.30$8.957.8%20.627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.609.70$9.1512.0%10.64119
$195.00Aug 216.406.80$6.606.1%70.51134

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 451, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.5022.10$20.3017.7%200.89--
$200.00Aug 213.004.30$3.6535.6%190.36279
$210.00Aug 211.401.75$1.5822.2%140.18219
$220.00Aug 210.250.90$0.57114.0%130.08571
$190.00Aug 218.609.30$8.957.8%20.627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.301.10$0.70114.3%3390.08185
$175.00Aug 210.751.15$0.9542.1%260.11197
$160.00Aug 210.150.30$0.2268.2%70.0337
$195.00Aug 216.406.80$6.606.1%70.51134
$180.00Aug 211.251.85$1.5538.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 6.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.01$8.99$1.018.90$211.01
$200.00$210.00Aug 21$2.07$7.93$2.073.83$202.07
$195.00$200.00Aug 21$2.55$2.45$2.550.96$197.55
$190.00$195.00Aug 21$2.75$2.25$2.750.82$192.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.48$9.52$0.4819.83$169.52
$175.00$170.00Aug 21$0.25$4.75$0.2519.00$174.75
$180.00$175.00Aug 21$0.60$4.40$0.607.33$179.40
$185.00$180.00Aug 21$0.98$4.02$0.984.10$184.02
$195.00$185.00Aug 21$4.07$5.93$4.071.46$190.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.11, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$11.35$11.35$3.653.11$186.35
$190.00$195.00Aug 21$2.75$2.75$2.251.22$192.75
$195.00$200.00Aug 21$2.55$2.55$2.451.04$197.55
$200.00$210.00Aug 21$2.07$2.07$7.930.26$202.07
$210.00$220.00Aug 21$1.01$1.01$8.990.11$211.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.55$2.55$2.451.04$197.45
$195.00$185.00Aug 21$4.07$4.07$5.930.69$190.93
$185.00$180.00Aug 21$0.98$0.98$4.020.24$184.02
$180.00$175.00Aug 21$0.60$0.60$4.400.14$179.40
$170.00$160.00Aug 21$0.48$0.48$9.520.05$169.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.60% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$6.20$6.60$12.80$182.20$207.806.60%
$200.00Aug 21$3.65$9.15$12.80$187.20$212.806.60%
$175.00Aug 21$20.30$0.95$21.25$153.75$196.2510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.65% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$0.57$0.70$1.27$168.73$221.27
$220.00$175.00Aug 21$0.57$0.95$1.52$173.48$221.52
$220.00$180.00Aug 21$0.57$1.55$2.12$177.88$222.12
$210.00$170.00Aug 21$1.58$0.70$2.28$167.72$212.28
$210.00$175.00Aug 21$1.58$0.95$2.53$172.47$212.53
$220.00$185.00Aug 21$0.57$2.53$3.10$181.90$223.10
$210.00$180.00Aug 21$1.58$1.55$3.13$176.87$213.13
$210.00$185.00Aug 21$1.58$2.53$4.11$180.89$214.11
$200.00$170.00Aug 21$3.65$0.70$4.35$165.65$204.35
$200.00$175.00Aug 21$3.65$0.95$4.60$170.40$204.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.73, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170175/190Aug 21$11.83$3.173.73$158.17$186.83
180/185190/195Aug 21$3.73$1.272.94$181.27$193.73
180/185195/200Aug 21$3.53$1.472.40$181.47$198.53
175/180190/195Aug 21$3.35$1.652.03$176.65$193.35
175/180195/200Aug 21$3.15$1.851.70$176.85$198.15
185/195200/210Aug 21$6.14$3.861.59$188.86$206.14
170/175190/195Aug 21$3.00$2.001.50$172.00$193.00
170/175195/200Aug 21$2.80$2.201.27$172.20$197.80
185/195210/220Aug 21$5.08$4.921.03$189.92$215.08
195/200210/220Aug 21$3.56$6.440.55$196.44$213.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$200.00$210.00$220.00Aug 21$1.06$8.948.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.10$3.90
$190.00$195.001:2Aug 21-$3.45$1.55
$175.00$190.001:2Aug 21$2.40$12.60
$210.00$220.001:2Aug 21$0.44$9.56
$200.00$210.001:2Aug 21$0.49$9.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.35$4.65
$175.00$170.001:2Aug 21-$0.45$4.55
$185.00$180.001:2Aug 21-$0.57$4.43
$200.00$195.001:2Aug 21-$4.05$0.95
$170.00$160.001:2Aug 21$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.04%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$5.900.490.6%3.04%3.59%1--
$200.00Aug 21$3.000.363.1%1.55%4.67%19279
$210.00Aug 21$1.400.188.3%0.72%9.00%14219
$220.00Aug 21$0.250.0813.4%0.13%13.57%13571

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 964 vol/day, 191 traded recently)

DRI averages only 964 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $13.30 on 07/16 (now $8.60/$9.30) — try a limit near $8.95. Also watch the $200.00 03-19 call last traded $27.65 on 06/11 (now $16.50/$19.20) — try a limit near $17.85; the $200.00 12-18 call last traded $17.59 on 07/06 (now $12.20/$14.60) — try a limit near $13.40. Most tradeable put: the $195.00 08-21 put last traded $4.93 on 07/17 (now $6.40/$6.80) — try a limit near $6.40.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$5.90$6.50$6.20$11.00 07/16$6.05–$23.00$6.20--
$195.00Sep 18$7.70$9.40$8.55$13.90 07/17$8.50–$25.60$8.55--
$195.00Oct 16$10.60$12.40$11.50$16.38 07/17$11.20–$27.00$11.50--
$195.00Dec 18$13.70$17.10$15.40$19.57 07/16$15.10–$30.45$15.40--
$195.00Jan 15$15.40$18.10$16.75$21.59 07/17$16.30–$31.30$16.75--
$195.00Mar 19$18.50$21.50$20.00$35.60 06/24$19.55–$34.15$20.00--
$195.00Jan 21$28.50$31.30$29.90$37.33 06/30$29.80–$45.00$29.90--
$190.00Aug 21$8.60$9.30$8.95$13.30 07/16$8.80–$26.95$8.957
$190.00Sep 18$10.30$12.10$11.20$16.30 07/17$10.95–$29.20$11.20--
$190.00Oct 16$13.20$15.40$14.30$25.31 06/11$13.85–$30.80$14.30--
$190.00Jan 21$31.00$34.00$32.50$39.92 06/30$31.80–$47.75$32.50--
$200.00Aug 21$3.00$4.30$3.65$6.88 07/17$3.65–$19.60$3.65279
$200.00Sep 18$5.60$6.90$6.25$10.30 07/16$6.25–$22.00$6.25--
$200.00Oct 16$8.10$10.40$9.25$11.60 07/15$9.05–$23.75$9.25--
$200.00Dec 18$12.20$14.60$13.40$17.59 07/06$13.10–$27.25$13.407
$200.00Jan 15$13.30$15.80$14.55$17.20 07/15$14.00–$28.10$14.55--
$200.00Mar 19$16.50$19.20$17.85$27.65 06/11$17.25–$31.25$17.858
$200.00Jun 17$18.50$22.10$20.30$24.25 07/16$20.15–$35.25$20.30--
$200.00Jan 21$26.00$29.10$27.55$35.00 06/30$27.45–$42.25$27.55--
$185.00Aug 21$11.50$12.70$12.10$16.42 07/15$11.80–$31.05$12.10--
$185.00Dec 18$19.60$22.50$21.05$35.10 06/25$20.75–$37.10$21.05--
$185.00Jan 15$20.90$23.00$21.95$36.30 06/11$21.50–$38.20$21.95--
$180.00Aug 21$14.30$17.90$16.10$22.40 07/13$15.55–$35.85$16.10--
$180.00Sep 18$17.50$19.00$18.25$27.20 07/07$17.80–$37.30$18.25--
$180.00Dec 18$22.30$25.60$23.95$27.50 07/15$23.55–$40.85$23.95--
$180.00Jan 15$23.90$26.00$24.95$33.90 07/07$24.80–$41.75$24.95--
$180.00Jan 21$36.00$39.00$37.50$45.60 06/30$36.90–$53.20$37.50--
$210.00Aug 21$1.40$1.75$1.58$3.10 07/17$1.58–$13.35$1.58219
$210.00Sep 18$2.35$3.80$3.08$6.20 07/17$3.08–$16.05$3.08--
$210.00Oct 16$4.60$6.60$5.60$9.64 07/17$5.55–$17.85$5.60--
$210.00Dec 18$8.70$10.70$9.70$10.96 07/14$9.40–$21.60$9.70--
$210.00Jan 15$9.30$11.30$10.30$12.90 07/17$10.30–$22.80$10.30244
$210.00Mar 19$12.30$14.90$13.60$26.11 06/18$13.35–$25.80$13.60--
$210.00Jun 17$15.50$18.10$16.80$19.60 07/16$16.10–$29.90$16.80--
$210.00Jan 21$22.00$25.30$23.65$30.34 06/30$23.50–$36.95$23.65--
$175.00Aug 21$18.50$22.10$20.30$26.50 07/16$19.90–$40.35$20.30--
$175.00Sep 18$20.40$24.20$22.30$28.87 07/06$21.80–$41.55$22.30--
$175.00Jan 15$27.20$29.70$28.45$33.80 05/21$27.95–$45.80$28.45--
$170.00Aug 21$23.70$26.20$24.95$29.91 07/17$24.25–$45.00$24.95--
$220.00Aug 21$0.25$0.90$0.57$1.20 07/17$0.55–$8.55$0.57571
$220.00Sep 18$1.10$1.95$1.53$2.79 07/17$1.50–$11.15$1.53--
$220.00Oct 16$2.60$4.20$3.40$6.15 07/08$3.38–$12.95$3.40241
$220.00Dec 18$5.80$7.80$6.80$8.98 07/16$6.60–$16.85$6.80--
$220.00Jan 15$7.10$8.60$7.85$9.30 07/14$7.55–$17.80$7.85--
$220.00Jan 21$18.50$21.90$20.20$33.80 06/18$20.15–$32.75$20.20--
$160.00Aug 21$32.70$35.80$34.25$39.61 07/17$33.85–$54.65$34.25--
$230.00Aug 21$0.00$0.45$0.23$0.45 07/17$0.18–$5.25$0.23--
$230.00Sep 18$0.40$1.00$0.70$1.20 07/15$0.70–$7.60$0.70191
$230.00Oct 16$1.45$2.65$2.05$3.84 07/17$1.92–$9.20$2.05--
$230.00Dec 18$3.70$5.60$4.65$8.12 06/09$4.50–$12.90$4.65--
$230.00Jan 15$4.40$6.40$5.40$11.60 06/25$5.20–$13.95$5.40--
$230.00Mar 19$7.10$9.10$8.10$10.10 07/17$7.65–$17.00$8.10--
$230.00Jan 21$16.50$18.60$17.55$26.66 06/15$16.80–$28.50$17.55--
$150.00Dec 18$45.50$49.10$47.30$56.55 05/22$47.05–$66.10$47.30--
$150.00Jan 21$54.50$59.00$56.75$61.50 07/16$55.50–$74.25$56.75--
$240.00Aug 21$0.00$0.45$0.23$0.36 07/13$0.13–$3.13$0.23--
$240.00Sep 18$0.00$0.80$0.40$0.77 07/16$0.38–$4.95$0.40--
$240.00Oct 16$0.75$1.90$1.33$2.72 07/08$1.13–$6.35$1.33--
$240.00Dec 18$2.35$4.00$3.18$6.10 06/09$2.65–$9.70$3.18--
$240.00Jan 15$3.00$4.60$3.80$4.00 07/17$3.68–$10.75$3.80--
$240.00Jun 17$7.10$9.80$8.45$10.12 07/17$8.20–$17.20$8.45--
$240.00Jan 21$12.50$16.00$14.25$18.00 07/17$14.25–$24.65$14.25--
$145.00Dec 18$50.00$52.80$51.40$60.84 05/22$51.15–$70.70$51.40--
$140.00Jun 17$57.50$61.50$59.50$64.06 07/13$59.05–$78.25$59.50--
$250.00Aug 21$0.00$0.60$0.30$0.06 07/14$0.10–$1.93$0.06--
$250.00Sep 18$0.00$1.40$0.70$1.86 06/26$0.28–$3.33$0.70--
$250.00Oct 16$0.40$2.50$1.45$1.29 07/15$0.65–$4.30$1.29--
$250.00Jan 15$2.20$3.70$2.95$3.63 07/15$2.53–$8.20$2.95--
$250.00Mar 19$3.30$5.20$4.25$8.02 06/29$4.25–$10.85$4.25--
$250.00Jun 17$4.60$7.20$5.90--$5.90–$5.90—$4.601
$135.00Sep 18$58.50$61.40$59.95$67.40 07/09$59.20–$79.25$59.95--
$130.00Jan 21$68.50$73.00$70.75$86.00 06/15$69.75–$89.25$70.75--
$260.00Aug 21$0.00$0.15$0.08$1.25 06/18$0.08–$1.60$0.08--
$260.00Sep 18$0.10$0.70$0.40$0.40 07/17$0.20–$1.92$0.40--
$260.00Oct 16$0.00$0.95$0.48$1.42 07/06$0.48–$3.05$0.48--
$260.00Dec 18$0.40$1.70$1.05$1.90 07/14$1.05–$5.35$1.05--
$260.00Jan 15$1.30$2.60$1.95$1.95 07/15$1.95–$6.25$1.95--
$260.00Mar 19$2.10$4.00$3.05$8.20 06/22$3.05–$8.50$3.05--
$260.00Jan 21$9.00$11.90$10.45$11.92 07/15$9.95–$18.75$10.45--
$120.00Jan 21$76.50$81.00$78.75$83.51 07/08$77.85–$97.75$78.75--
$270.00Sep 18$0.00$0.40$0.20$1.08 06/11$0.15–$1.67$0.20--
$270.00Jan 15$0.70$2.15$1.42$4.80 06/17$1.23–$4.75$1.42--
$270.00Mar 19$1.35$3.60$2.48$5.56 06/25$2.00–$6.65$2.48--
$110.00Jan 21$85.00$89.00$87.00$91.94 07/08$86.25–$106.25$87.00--
$280.00Sep 18$0.00$1.90$0.95$0.80 06/11$0.15–$1.60$0.80--
$280.00Jun 17$2.30$4.90$3.60$7.50 06/22$2.95–$7.55$3.60--
$290.00Jan 15$0.15$1.50$0.83$1.95 05/26$0.73–$2.68$0.83--
$290.00Jan 21$5.70$7.50$6.60$9.05 07/10$5.75–$12.00$6.60--
$95.00Sep 18$98.10$101.50$99.80$102.37 07/14$98.85–$118.95$99.80--
$300.00Sep 18$0.00$0.55$0.28$0.33 06/17$0.13–$1.25$0.28--
$310.00Jan 15$0.00$1.05$0.53$1.60 06/17$0.40–$2.00$0.53--
$320.00Dec 18$0.00$0.65$0.33$1.00 06/18$0.25–$1.73$0.33--
$320.00Jan 15$0.00$0.95$0.48$0.95 06/10$0.28–$1.85$0.48--
$320.00Jan 21$2.30$6.00$4.15$4.53 07/15$3.38–$7.40$4.15--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.40$6.80$6.60$4.93 07/17$3.60–$7.15$6.40134
$195.00Sep 18$7.70$9.10$8.40$7.00 07/17$5.45–$9.05$7.70--
$195.00Oct 16$10.40$12.70$11.55$8.60 07/13$7.75–$12.55$10.40--
$195.00Dec 18$13.60$16.30$14.95$13.50 07/17$10.45–$15.35$13.60--
$195.00Jan 15$15.00$17.50$16.25$15.05 07/15$11.65–$16.75$15.05--
$195.00Mar 19$17.50$20.20$18.85$14.09 06/23$13.80–$19.10$17.50--
$195.00Jun 17$20.00$23.00$21.50$20.25 07/17$15.95–$21.75$20.25--
$190.00Aug 21$3.80$4.60$4.20$3.10 07/16$2.55–$4.75$3.80--
$190.00Sep 18$5.10$6.80$5.95$4.20 07/17$4.00–$6.65$5.10--
$190.00Oct 16$8.00$10.30$9.15$8.90 07/14$6.15–$9.65$8.90--
$190.00Dec 18$11.60$13.70$12.65$11.99 07/15$8.95–$12.90$11.99--
$190.00Jan 15$13.10$15.10$14.10$11.25 07/10$9.90–$14.20$13.10--
$190.00Mar 19$14.80$17.70$16.25$15.00 06/11$11.90–$16.75$15.00--
$190.00Jan 21$23.00$26.40$24.70$27.65 06/04$19.75–$25.05$24.70--
$200.00Aug 21$8.60$9.70$9.15$6.90 07/17$4.80–$9.90$8.60119
$200.00Sep 18$10.40$11.80$11.10$8.50 07/17$6.95–$11.75$10.40--
$200.00Oct 16$13.30$15.40$14.35$12.06 07/16$9.45–$15.10$13.30--
$200.00Dec 18$16.40$19.00$17.70$12.07 06/22$12.25–$17.90$16.40--
$200.00Jan 15$17.40$20.10$18.75$17.10 07/13$13.40–$19.70$17.40--
$200.00Mar 19$20.50$22.80$21.65$15.90 06/22$15.75–$21.75$20.50--
$200.00Jun 17$22.50$25.20$23.85$21.40 07/16$18.00–$24.00$22.50--
$200.00Jan 21$28.00$31.00$29.50$26.18 07/10$24.00–$30.35$28.0078
$185.00Aug 21$2.10$2.95$2.53$1.80 07/17$1.67–$3.10$2.10--
$185.00Sep 18$3.80$5.00$4.40$4.71 07/14$3.15–$5.05$4.40--
$185.00Oct 16$6.40$8.30$7.35$6.70 07/15$5.05–$7.60$6.70--
$185.00Dec 18$9.20$11.80$10.50$13.57 06/05$7.50–$10.90$10.50--
$185.00Jan 15$10.80$12.80$11.80$8.80 06/17$8.40–$12.15$10.80--
$185.00Mar 19$13.00$15.50$14.25$10.72 06/29$10.35–$14.70$13.00--
$180.00Aug 21$1.25$1.85$1.55$1.20 07/17$1.02–$2.05$1.25--
$180.00Sep 18$2.50$3.60$3.05$2.90 07/17$2.15–$3.90$2.90--
$180.00Oct 16$4.60$6.60$5.60$5.20 07/15$4.05–$6.10$5.20--
$180.00Dec 18$7.60$9.90$8.75$8.20 07/15$6.35–$8.75$8.20--
$180.00Jan 15$8.80$11.00$9.90$9.10 07/08$7.45–$10.15$9.10--
$180.00Mar 19$11.20$13.80$12.50$9.18 06/25$8.95–$12.90$11.20--
$180.00Jun 17$13.10$16.40$14.75$14.30 07/14$11.00–$15.20$14.30--
$210.00Aug 21$15.70$19.10$17.40$14.10 07/15$8.70–$17.60$15.70--
$210.00Sep 18$17.40$18.70$18.05$13.10 06/29$10.70–$18.70$17.40--
$210.00Oct 16$20.10$21.80$20.95$21.20 07/15$13.10–$21.60$20.9519
$210.00Dec 18$22.40$25.00$23.70$17.24 06/26$16.65–$24.70$22.40--
$210.00Jan 15$23.60$26.10$24.85$23.92 07/14$17.75–$25.45$23.92--
$210.00Jan 21$34.00$36.50$35.25$30.83 07/10$28.50–$35.60$34.00--
$175.00Aug 21$0.75$1.15$0.95$0.95 07/17$0.73–$1.50$0.95197
$175.00Sep 18$1.65$2.60$2.13$2.02 07/17$1.40–$2.98$2.02--
$175.00Oct 16$4.00$5.20$4.60$7.90 06/04$2.95–$4.60$4.60--
$175.00Dec 18$5.40$8.30$6.85$9.25 06/05$5.25–$7.25$6.85--
$175.00Jan 15$6.70$9.40$8.05$6.10 06/18$5.65–$8.60$6.70--
$175.00Jun 17$11.00$14.00$12.50$12.00 07/17$9.60–$13.25$12.00--
$175.00Jan 21$16.50$20.10$18.30$15.50 06/17$14.45–$18.75$16.50--
$170.00Aug 21$0.30$1.10$0.70$0.60 07/17$0.43–$1.85$0.60185
$170.00Sep 18$1.05$1.80$1.43$2.10 06/24$1.13–$2.38$1.43--
$170.00Oct 16$2.50$3.90$3.20$3.20 07/08$2.45–$3.53$3.20--
$170.00Dec 18$4.20$6.80$5.50$8.00 06/08$4.03–$6.05$5.50--
$170.00Jan 15$6.00$7.50$6.75$5.00 06/25$4.95–$7.20$6.00--
$170.00Mar 19$7.40$11.00$9.20$7.11 06/29$6.50–$9.20$7.40--
$170.00Jun 17$9.50$13.00$11.25$10.50 07/14$8.45–$12.05$10.50--
$220.00Aug 21$24.80$28.20$26.50$22.00 07/17$14.00–$27.30$24.80--
$220.00Sep 18$25.30$28.70$27.00$16.68 06/25$15.55–$27.85$25.30--
$220.00Oct 16$28.00$30.10$29.05$26.50 07/15$18.40–$29.80$28.00--
$220.00Dec 18$29.50$32.10$30.80$28.55 07/15$21.65–$31.60$29.50--
$220.00Jan 15$30.50$33.00$31.75$27.68 07/02$22.80–$32.55$30.50--
$220.00Mar 19$32.00$35.30$33.65$32.57 07/13$25.15–$34.40$32.57--
$165.00Aug 21$0.25$0.45$0.35$0.48 07/07$0.25–$1.40$0.35--
$165.00Sep 18$0.70$3.20$1.95$1.20 07/01$0.95–$2.05$1.20--
$165.00Oct 16$1.90$3.10$2.50$2.67 07/08$2.00–$2.75$2.50--
$165.00Dec 18$3.10$5.60$4.35$3.70 06/22$3.20–$5.10$3.70--
$165.00Mar 19$5.50$8.60$7.05$7.50 06/10$5.40–$8.00$7.05--
$165.00Jun 17$8.40$10.70$9.55$7.95 07/01$7.55–$9.85$8.40--
$160.00Aug 21$0.15$0.30$0.22$0.25 07/15$0.18–$1.30$0.2237
$160.00Sep 18$0.35$2.80$1.58$0.87 07/01$0.78–$1.85$0.87--
$160.00Oct 16$1.35$3.50$2.42$1.55 07/10$1.60–$2.45$1.55--
$160.00Dec 18$2.35$4.10$3.22$3.00 06/24$2.65–$3.80$3.00--
$160.00Jan 15$3.00$5.20$4.10$8.00 06/05$3.43–$5.00$4.10--
$230.00Aug 21$34.60$38.20$36.40$22.50 06/26$20.85–$37.20$34.60--
$230.00Sep 18$34.70$38.10$36.40$27.05 06/11$22.45–$37.15$34.70--
$230.00Jan 15$38.40$40.60$39.50$36.19 07/06$28.85–$40.35$38.40--
$155.00Aug 21$0.05$0.45$0.25$0.20 07/08$0.13–$1.23$0.20--
$155.00Sep 18$0.00$1.00$0.50$0.53 07/14$0.45–$1.40$0.50--
$155.00Jan 15$2.85$4.40$3.63$3.05 06/25$2.85–$4.05$3.05--
$150.00Aug 21$0.10$0.75$0.43$0.14 07/17$0.10–$1.18$0.14--
$150.00Sep 18$0.00$0.85$0.43$0.40 07/14$0.33–$1.68$0.40--
$150.00Dec 18$0.85$3.10$1.98$2.00 07/16$1.68–$3.00$1.98--
$150.00Jan 15$2.45$3.50$2.98$3.90 05/26$2.42–$3.55$2.9846
$145.00Jan 15$2.10$2.85$2.48$2.43 06/16$1.68–$2.73$2.43--
$145.00Mar 19$2.45$4.00$3.23$3.35 07/06$2.47–$3.90$3.23--
$140.00Sep 18$0.00$0.40$0.20$1.10 06/02$0.20–$1.30$0.20--
$140.00Oct 16$0.10$1.15$0.63$0.59 07/08$0.45–$1.40$0.59--
$140.00Dec 18$0.05$3.40$1.73$2.55 06/05$0.88–$2.00$1.73--
$140.00Jan 15$0.60$3.60$2.10$2.18 07/06$1.23–$2.23$2.10--
$140.00Mar 19$2.40$3.40$2.90$2.40 06/17$2.15–$3.20$2.40--
$140.00Jan 21$6.00$9.90$7.95$7.80 07/08$6.50–$8.15$7.80--
$135.00Aug 21$0.00$1.75$0.88$0.20 07/09$0.20–$1.13$0.20--
$135.00Dec 18$0.00$1.75$0.88$2.10 06/05$0.88–$1.85$0.88--
$130.00Sep 18$0.00$0.30$0.15$0.25 06/25$0.15–$1.10$0.15--
$130.00Oct 16$0.00$0.55$0.28$0.41 07/01$0.25–$1.43$0.28--
$125.00Sep 18$0.00$0.95$0.48$0.56 06/08$0.13–$1.02$0.48--
$120.00Sep 18$0.00$0.25$0.13$0.09 06/25$0.13–$1.10$0.09--
$120.00Mar 19$0.05$1.80$0.93$2.02 06/01$0.70–$1.90$0.93--
$270.00Oct 16$74.60$77.70$76.15$73.00 07/13$58.25–$76.75$74.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 404
Put/Call Ratio 1.01
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 431
Put/Call Ratio 1.20
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 3,217
Total Puts 2,565
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All