Tour v381
DRI
DARDEN RESTAURANTS I
$193.39 -0.73%
$193.00 (-0.20%)🌙
as of 07/21 06:26 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:10)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 790
Calls: 359 (45%)
Puts: 431 (55%)
Prior (07/20) 1,829
Calls: 982 (54%)
Puts: 847 (46%)
Current vs Prior -56.81%
Calls: -63.44% (Calls)
Puts: -49.11% (Puts)
Prior 7-Day Total 5,829
Calls: 3,466 (59%)
Puts: 2,363 (41%)
Prior 7-Day Average 832
Calls: 495 (59%)
Puts: 337 (41%)
Current vs Prior 7-Day Avg -5.13%
Calls: -27.50%
Puts: +27.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $273.8K
Calls: $196.6K (72%)
Puts: $77.2K (28%)
Prior (07/20) $451.0K
Calls: $288.9K (64%)
Puts: $162.1K (36%)
Current vs Prior -39.28%
Calls: -31.94%
Puts: -52.37%
Prior 7-Day Total $2.37M
Calls: $1.44M (61%)
Puts: $925.9K (39%)
Prior 7-Day Average $337.9K
Calls: $205.6K (61%)
Puts: $132.3K (39%)
Current vs Prior 7-Day Avg -18.96%
Calls: -4.38%
Puts: -41.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.20
Prior (07/20) 0.86
Current vs Prior +39.19%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +51.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,758
Calls: 2,425 (65%)
Puts: 1,333 (35%)
Prior (07/20) 3,572
Calls: 2,087 (58%)
Puts: 1,485 (42%)
Current vs Prior +5.21%
Prior 7-Day Total 41,295
Calls: 21,366 (52%)
Puts: 19,929 (48%)
Prior 7-Day Average 5,899
Calls: 3,052 (52%)
Puts: 2,847 (48%)
Current vs Prior 7-Day Avg -36.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.25% | 10.34%
Prior 8.03% | 10.34%
Current vs Prior +2.67% | -0.01%
Prior 7-Day Avg 5.83% | 9.60%
Current vs 7-Day Avg +41.36% | +7.75%
Prior 7-Day Eod 8.03% | 10.34%
Current vs 7-Day Eod +2.67% | -0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($196.6K). Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.209.40$8.8013.6%30.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.4010.40$9.9010.1%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 543, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.604.40$4.0020.0%940.36268
$210.00Aug 211.401.75$1.5822.2%440.18181
$230.00Aug 210.050.30$0.18138.9%290.03286
$195.00Aug 215.706.40$6.0511.6%80.4815
$220.00Aug 210.300.80$0.5590.9%60.07568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.400.90$0.6576.9%3410.07711
$185.00Aug 212.803.40$3.1019.4%80.29176
$190.00Aug 214.405.10$4.7514.7%40.4072
$180.00Aug 211.602.20$1.9031.6%30.2035
$170.00Aug 210.401.35$0.88108.0%20.09183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.03, avg 7.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.37$9.63$0.3726.03$220.37
$210.00$220.00Aug 21$1.03$8.97$1.038.71$211.03
$200.00$210.00Aug 21$2.42$7.58$2.423.13$202.42
$195.00$200.00Aug 21$2.05$2.95$2.051.44$197.05
$190.00$195.00Aug 21$2.75$2.25$2.750.82$192.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.23$4.77$0.2320.74$169.77
$180.00$170.00Aug 21$1.02$8.98$1.028.80$178.98
$185.00$180.00Aug 21$1.20$3.80$1.203.17$183.80
$190.00$185.00Aug 21$1.65$3.35$1.652.03$188.35
$200.00$190.00Aug 21$5.15$4.85$5.150.94$194.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.22, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.75$2.75$2.251.22$192.75
$195.00$200.00Aug 21$2.05$2.05$2.950.69$197.05
$200.00$210.00Aug 21$2.42$2.42$7.580.32$202.42
$210.00$220.00Aug 21$1.03$1.03$8.970.11$211.03
$220.00$230.00Aug 21$0.37$0.37$9.630.04$220.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$5.15$5.15$4.851.06$194.85
$190.00$185.00Aug 21$1.65$1.65$3.350.49$188.35
$185.00$180.00Aug 21$1.20$1.20$3.800.32$183.80
$180.00$170.00Aug 21$1.02$1.02$8.980.11$178.98
$170.00$165.00Aug 21$0.23$0.23$4.770.05$169.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.01% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$8.80$4.75$13.55$176.45$203.557.01%
$200.00Aug 21$4.00$9.90$13.90$186.10$213.907.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$0.55$0.65$1.20$163.80$221.20
$220.00$170.00Aug 21$0.55$0.88$1.43$168.57$221.43
$210.00$165.00Aug 21$1.58$0.65$2.23$162.77$212.23
$210.00$170.00Aug 21$1.58$0.88$2.46$167.54$212.46
$220.00$180.00Aug 21$0.55$1.90$2.45$177.55$222.45
$210.00$180.00Aug 21$1.58$1.90$3.48$176.52$213.48
$220.00$185.00Aug 21$0.55$3.10$3.65$181.35$223.65
$200.00$165.00Aug 21$4.00$0.65$4.65$160.35$204.65
$210.00$185.00Aug 21$1.58$3.10$4.68$180.32$214.68
$200.00$170.00Aug 21$4.00$0.88$4.88$165.12$204.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.76, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$3.95$1.053.76$181.05$193.95
185/190195/200Aug 21$3.70$1.302.85$186.30$198.70
180/185195/200Aug 21$3.25$1.751.86$181.75$198.25
190/200210/220Aug 21$6.18$3.821.62$193.82$216.18
165/170190/195Aug 21$2.98$2.021.48$167.02$192.98
190/200220/230Aug 21$5.52$4.481.23$194.48$225.52
165/170195/200Aug 21$2.28$2.720.84$167.72$197.28
185/190200/210Aug 21$4.07$5.930.69$185.93$204.07
170/180190/195Aug 21$3.77$6.230.61$176.23$193.77
180/185200/210Aug 21$3.62$6.380.57$181.38$203.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.66$9.3414.15
$200.00$210.00$220.00Aug 21$1.39$8.616.19
$190.00$195.00$200.00Aug 21$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.42, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.95$3.05
$190.00$195.001:2Aug 21-$3.30$1.70
$220.00$230.001:2Aug 21$0.19$9.81
$210.00$220.001:2Aug 21$0.48$9.52
$200.00$210.001:2Aug 21$0.84$9.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.42$4.58
$185.00$180.001:2Aug 21-$0.70$4.30
$190.00$185.001:2Aug 21-$1.45$3.55
$180.00$170.001:2Aug 21$0.14$9.86
$200.00$190.001:2Aug 21$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.95%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$5.700.480.8%2.95%3.78%815
$200.00Aug 21$3.600.363.4%1.86%5.28%94268
$210.00Aug 21$1.400.188.6%0.72%9.31%44181
$220.00Aug 21$0.300.0713.8%0.16%13.91%6568

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 964 vol/day, 191 traded recently)

DRI averages only 964 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $11.00 on 07/16 (now $5.70/$6.40) — try a limit near $6.05. Also watch the $220.00 01-15 call last traded $9.30 on 07/14 (now $7.10/$8.00) — try a limit near $7.55; the $200.00 09-18 call last traded $10.30 on 07/16 (now $6.10/$6.90) — try a limit near $6.50. Most tradeable put: the $195.00 12-18 put last traded $13.50 on 07/17 (now $14.40/$16.30) — try a limit near $14.40.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$5.70$6.40$6.05$11.00 07/16$6.05–$23.00$6.0515
$195.00Sep 18$7.80$9.20$8.50$13.90 07/17$8.50–$25.60$8.5019
$195.00Oct 16$10.30$12.10$11.20$16.38 07/17$11.20–$27.00$11.20--
$195.00Dec 18$13.80$16.40$15.10$19.57 07/16$15.10–$30.45$15.10--
$195.00Jan 15$15.20$17.40$16.30$21.59 07/17$16.30–$31.30$16.30--
$195.00Mar 19$18.20$20.90$19.55$35.60 06/24$19.55–$34.15$19.55--
$195.00Jan 21$28.00$31.60$29.80$37.33 06/30$29.80–$45.00$29.80--
$190.00Aug 21$8.20$9.40$8.80$13.30 07/16$8.80–$26.95$8.80--
$190.00Sep 18$10.00$11.90$10.95$16.30 07/17$10.95–$29.20$10.95--
$190.00Oct 16$13.10$14.60$13.85$25.31 06/11$13.85–$30.80$13.85--
$190.00Jan 21$30.50$33.10$31.80$39.92 06/30$31.80–$47.75$31.80--
$200.00Aug 21$3.60$4.40$4.00$6.88 07/17$4.00–$19.60$4.00268
$200.00Sep 18$6.10$6.90$6.50$10.30 07/16$6.50–$22.00$6.5042
$200.00Oct 16$8.30$9.80$9.05$11.60 07/15$9.05–$23.75$9.05--
$200.00Dec 18$12.00$14.20$13.10$17.59 07/06$13.10–$27.25$13.10--
$200.00Jan 15$12.90$15.10$14.00$17.20 07/15$14.00–$28.10$14.00--
$200.00Mar 19$16.00$18.50$17.25$27.65 06/11$17.25–$31.25$17.25--
$200.00Jun 17$18.80$21.50$20.15$24.25 07/16$20.15–$35.25$20.15--
$200.00Jan 21$26.00$28.90$27.45$35.00 06/30$27.45–$42.25$27.45--
$185.00Aug 21$11.20$12.40$11.80$16.42 07/15$11.80–$31.05$11.80--
$185.00Dec 18$19.70$21.80$20.75$35.10 06/25$20.75–$37.10$20.75--
$185.00Jan 15$20.50$22.50$21.50$36.30 06/11$21.50–$38.20$21.50--
$180.00Aug 21$14.30$16.80$15.55$22.40 07/13$15.55–$35.85$15.55--
$180.00Sep 18$17.10$18.50$17.80$27.20 07/07$17.80–$37.30$17.80--
$180.00Dec 18$22.20$24.90$23.55$27.50 07/15$23.55–$40.85$23.55--
$180.00Jan 15$23.70$25.90$24.80$33.90 07/07$24.80–$41.75$24.80--
$180.00Jan 21$35.50$38.30$36.90$45.60 06/30$36.90–$53.20$36.90--
$210.00Aug 21$1.40$1.75$1.58$3.10 07/17$1.58–$13.35$1.58181
$210.00Sep 18$2.95$3.70$3.33$6.20 07/17$3.33–$16.05$3.33--
$210.00Oct 16$4.70$6.40$5.55$9.64 07/17$5.55–$17.85$5.55--
$210.00Dec 18$8.40$10.40$9.40$10.96 07/14$9.40–$21.60$9.40--
$210.00Jan 15$9.80$11.30$10.55$12.90 07/17$10.55–$22.80$10.55--
$210.00Mar 19$12.10$14.60$13.35$26.11 06/18$13.35–$25.80$13.35--
$210.00Jun 17$14.70$17.50$16.10$19.60 07/16$16.10–$29.90$16.10--
$210.00Jan 21$22.30$24.70$23.50$30.34 06/30$23.50–$36.95$23.50--
$175.00Aug 21$18.70$21.10$19.90$26.50 07/16$19.90–$40.35$19.90--
$175.00Sep 18$20.40$23.20$21.80$28.87 07/06$21.80–$41.55$21.80--
$175.00Jan 15$27.20$28.70$27.95$33.80 05/21$27.95–$45.80$27.95--
$170.00Aug 21$22.90$25.60$24.25$29.91 07/17$24.25–$45.00$24.25--
$220.00Aug 21$0.30$0.80$0.55$1.20 07/17$0.55–$8.55$0.55568
$220.00Sep 18$1.10$1.90$1.50$2.79 07/17$1.50–$11.15$1.50--
$220.00Oct 16$2.65$4.10$3.38$6.15 07/08$3.38–$12.95$3.38--
$220.00Dec 18$6.00$7.20$6.60$8.98 07/16$6.60–$16.85$6.6061
$220.00Jan 15$7.10$8.00$7.55$9.30 07/14$7.55–$17.80$7.55244
$220.00Jan 21$18.90$21.40$20.15$33.80 06/18$20.15–$32.75$20.15--
$160.00Aug 21$32.50$35.20$33.85$39.61 07/17$33.85–$54.65$33.85--
$230.00Aug 21$0.05$0.30$0.18$0.45 07/17$0.18–$5.25$0.18286
$230.00Sep 18$0.55$1.00$0.78$1.20 07/15$0.78–$7.60$0.78200
$230.00Oct 16$1.45$2.40$1.92$3.84 07/17$1.92–$9.20$1.92513
$230.00Dec 18$3.60$5.40$4.50$8.12 06/09$4.50–$12.90$4.50--
$230.00Jan 15$4.30$6.10$5.20$11.60 06/25$5.20–$13.95$5.20--
$230.00Mar 19$6.60$8.70$7.65$10.10 07/17$7.65–$17.00$7.65--
$230.00Jan 21$15.30$18.30$16.80$26.66 06/15$16.80–$28.50$16.80--
$150.00Dec 18$45.20$48.90$47.05$56.55 05/22$47.05–$66.10$47.05--
$150.00Jan 21$54.00$57.00$55.50$61.50 07/16$55.50–$74.25$55.50--
$240.00Aug 21$0.00$0.25$0.13$0.36 07/13$0.13–$3.13$0.13--
$240.00Sep 18$0.00$0.75$0.38$0.77 07/16$0.38–$4.95$0.38--
$240.00Oct 16$0.75$1.50$1.13$2.72 07/08$1.13–$6.35$1.13--
$240.00Dec 18$1.90$3.40$2.65$6.10 06/09$2.65–$9.70$2.6522
$240.00Jan 15$2.85$4.50$3.68$4.00 07/17$3.68–$10.75$3.68--
$240.00Jun 17$6.90$9.50$8.20$10.12 07/17$8.20–$17.20$8.20--
$240.00Jan 21$13.60$15.40$14.50$18.00 07/17$14.50–$24.65$14.50--
$240.00Mar 19$5.30$6.40$5.85--$5.85–$5.85—$5.302
$145.00Dec 18$49.60$52.70$51.15$60.84 05/22$51.15–$70.70$51.15--
$140.00Jun 17$57.60$60.50$59.05$64.06 07/13$59.05–$78.25$59.05--
$250.00Aug 21$0.00$0.20$0.10$0.06 07/14$0.10–$1.93$0.06--
$250.00Sep 18$0.00$2.35$1.18$1.86 06/26$0.28–$3.33$1.18--
$250.00Oct 16$0.40$0.90$0.65$1.29 07/15$0.65–$4.30$0.65--
$250.00Jan 15$1.75$3.30$2.53$3.63 07/15$2.53–$8.20$2.53--
$250.00Mar 19$3.60$5.10$4.35$8.02 06/29$4.35–$10.85$4.35--
$135.00Sep 18$57.90$60.50$59.20$67.40 07/09$59.20–$79.25$59.20--
$130.00Jan 21$68.00$71.50$69.75$86.00 06/15$69.75–$89.25$69.75--
$260.00Aug 21$0.00$0.35$0.18$1.25 06/18$0.10–$1.60$0.18--
$260.00Sep 18$0.05$0.35$0.20$0.40 07/17$0.20–$1.92$0.20--
$260.00Oct 16$0.30$0.75$0.53$1.42 07/06$0.53–$3.05$0.53--
$260.00Dec 18$1.10$1.80$1.45$1.90 07/14$1.42–$5.35$1.45--
$260.00Jan 15$1.65$2.65$2.15$1.95 07/15$2.10–$6.25$1.95--
$260.00Mar 19$2.70$3.90$3.30$8.20 06/22$3.30–$8.50$3.30--
$260.00Jan 21$8.90$11.00$9.95$11.92 07/15$9.95–$18.75$9.954
$120.00Jan 21$76.20$79.50$77.85$83.51 07/08$77.85–$97.75$77.85--
$270.00Sep 18$0.00$0.30$0.15$1.08 06/11$0.15–$1.67$0.15--
$270.00Jan 15$0.90$1.55$1.23$4.80 06/17$1.23–$4.75$1.23--
$270.00Mar 19$1.05$2.95$2.00$5.56 06/25$2.00–$6.65$2.00--
$110.00Jan 21$84.50$88.00$86.25$91.94 07/08$86.25–$106.25$86.25--
$280.00Sep 18$0.00$0.30$0.15$0.80 06/11$0.15–$1.60$0.15--
$280.00Jun 17$2.00$3.90$2.95$7.50 06/22$2.95–$7.55$2.95--
$290.00Jan 15$0.55$0.90$0.73$1.95 05/26$0.73–$2.68$0.73--
$290.00Jan 21$4.60$7.30$5.95$9.05 07/10$5.75–$12.00$5.95--
$95.00Sep 18$96.90$100.80$98.85$102.37 07/14$98.85–$118.95$98.85--
$300.00Sep 18$0.00$0.35$0.18$0.33 06/17$0.13–$1.25$0.18--
$310.00Jan 15$0.10$0.70$0.40$1.60 06/17$0.40–$2.00$0.40--
$320.00Dec 18$0.00$0.75$0.38$1.00 06/18$0.25–$1.73$0.38--
$320.00Jan 15$0.00$0.55$0.28$0.95 06/10$0.28–$1.85$0.28--
$320.00Jan 21$2.35$4.40$3.38$4.53 07/15$3.38–$7.40$3.38--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.90$7.40$7.15$4.93 07/17$3.60–$7.15$6.90--
$195.00Sep 18$8.50$9.60$9.05$7.00 07/17$5.45–$9.05$8.50--
$195.00Oct 16$11.90$13.20$12.55$8.60 07/13$7.75–$12.55$11.90--
$195.00Dec 18$14.40$16.30$15.35$13.50 07/17$10.45–$15.35$14.405
$195.00Jan 15$15.60$17.90$16.75$15.05 07/15$11.65–$16.75$15.60--
$195.00Mar 19$17.70$20.50$19.10$14.09 06/23$13.80–$19.10$17.70--
$195.00Jun 17$20.00$23.50$21.75$20.25 07/17$15.95–$21.75$20.25--
$190.00Aug 21$4.40$5.10$4.75$3.10 07/16$2.55–$4.75$4.4072
$190.00Sep 18$6.00$7.30$6.65$4.20 07/17$4.00–$6.65$6.00--
$190.00Oct 16$8.90$10.40$9.65$8.90 07/14$6.15–$9.65$8.90--
$190.00Dec 18$12.00$13.80$12.90$11.99 07/15$8.95–$12.90$12.00--
$190.00Jan 15$13.00$15.40$14.20$11.25 07/10$9.90–$14.20$13.00--
$190.00Mar 19$15.40$18.10$16.75$15.00 06/11$11.90–$16.75$15.40--
$190.00Jan 21$23.50$26.60$25.05$27.65 06/04$19.75–$25.05$25.05--
$200.00Aug 21$9.40$10.40$9.90$6.90 07/17$4.80–$9.90$9.40--
$200.00Sep 18$11.10$12.40$11.75$8.50 07/17$6.95–$11.75$11.10--
$200.00Oct 16$14.30$15.90$15.10$12.06 07/16$9.45–$15.10$14.30--
$200.00Dec 18$16.60$19.20$17.90$12.07 06/22$12.25–$17.90$16.60--
$200.00Jan 15$18.90$20.50$19.70$17.10 07/13$13.40–$19.70$18.90--
$200.00Mar 19$20.30$23.20$21.75$15.90 06/22$15.75–$21.75$20.30--
$200.00Jun 17$22.50$25.50$24.00$21.40 07/16$18.00–$24.00$22.50--
$200.00Jan 21$29.50$31.20$30.35$26.18 07/10$24.00–$30.35$29.50--
$185.00Aug 21$2.80$3.40$3.10$1.80 07/17$1.67–$3.10$2.80176
$185.00Sep 18$3.90$5.40$4.65$4.71 07/14$3.15–$5.05$4.65--
$185.00Oct 16$6.50$8.70$7.60$6.70 07/15$5.05–$7.60$6.70--
$185.00Dec 18$9.70$12.10$10.90$13.57 06/05$7.50–$10.90$10.90--
$185.00Jan 15$11.30$13.00$12.15$8.80 06/17$8.40–$12.15$11.30--
$185.00Mar 19$13.90$15.50$14.70$10.72 06/29$10.35–$14.70$13.90--
$180.00Aug 21$1.60$2.20$1.90$1.20 07/17$1.02–$2.17$1.6035
$180.00Sep 18$3.20$4.00$3.60$2.90 07/17$2.15–$3.90$3.20121
$180.00Oct 16$5.30$6.90$6.10$5.20 07/15$4.05–$6.10$5.30--
$180.00Dec 18$7.80$9.60$8.70$8.20 07/15$6.35–$8.70$8.20--
$180.00Jan 15$8.90$11.40$10.15$9.10 07/08$7.45–$10.15$9.10--
$180.00Mar 19$11.80$14.00$12.90$9.18 06/25$8.95–$12.90$11.80--
$180.00Jun 17$13.40$16.40$14.90$14.30 07/14$11.00–$15.20$14.30--
$210.00Aug 21$16.80$18.40$17.60$14.10 07/15$8.70–$17.60$16.80--
$210.00Sep 18$18.10$19.30$18.70$13.10 06/29$10.70–$18.70$18.10--
$210.00Oct 16$20.80$22.40$21.60$21.20 07/15$13.10–$21.60$21.20--
$210.00Dec 18$23.90$25.50$24.70$17.24 06/26$16.65–$24.70$23.90--
$210.00Jan 15$24.30$26.60$25.45$23.92 07/14$17.75–$25.45$24.30--
$210.00Jan 21$34.20$37.00$35.60$30.83 07/10$28.50–$35.60$34.20--
$175.00Aug 21$1.10$1.35$1.23$0.95 07/17$0.73–$1.98$1.10--
$175.00Sep 18$1.95$2.85$2.40$2.02 07/17$1.40–$2.98$2.02--
$175.00Oct 16$3.60$5.50$4.55$7.90 06/04$2.95–$4.55$4.55--
$175.00Dec 18$6.00$8.50$7.25$9.25 06/05$5.25–$7.25$7.25--
$175.00Jan 15$8.20$9.00$8.60$6.10 06/18$5.65–$8.60$8.20--
$175.00Jun 17$11.60$14.20$12.90$12.00 07/17$9.60–$13.25$12.00--
$175.00Jan 21$17.20$20.30$18.75$15.50 06/17$14.45–$18.75$17.20--
$170.00Aug 21$0.40$1.35$0.88$0.60 07/17$0.43–$1.85$0.60183
$170.00Sep 18$1.15$2.00$1.58$2.10 06/24$1.13–$2.38$1.58--
$170.00Oct 16$2.80$4.00$3.40$3.20 07/08$2.45–$3.53$3.20--
$170.00Dec 18$5.00$7.10$6.05$8.00 06/08$4.03–$6.05$6.05--
$170.00Jan 15$6.90$7.50$7.20$5.00 06/25$4.95–$7.20$6.90--
$170.00Mar 19$7.70$10.70$9.20$7.11 06/29$6.50–$9.20$7.70--
$170.00Jun 17$11.00$13.10$12.05$10.50 07/14$8.45–$12.05$11.00--
$220.00Aug 21$26.10$28.50$27.30$22.00 07/17$14.00–$27.30$26.10--
$220.00Sep 18$26.50$29.20$27.85$16.68 06/25$15.55–$27.85$26.50--
$220.00Oct 16$28.60$31.00$29.80$26.50 07/15$18.40–$29.80$28.60--
$220.00Dec 18$30.60$32.60$31.60$28.55 07/15$21.65–$31.60$30.60--
$220.00Jan 15$31.60$33.50$32.55$27.68 07/02$22.80–$32.55$31.60--
$220.00Mar 19$33.10$35.70$34.40$32.57 07/13$25.15–$34.40$33.10--
$165.00Aug 21$0.40$0.90$0.65$0.48 07/07$0.25–$1.40$0.48711
$165.00Sep 18$0.70$2.00$1.35$1.20 07/01$0.95–$2.05$1.20--
$165.00Oct 16$2.40$3.00$2.70$2.67 07/08$2.00–$2.75$2.6721
$165.00Dec 18$4.40$5.80$5.10$3.70 06/22$3.20–$5.10$4.40--
$165.00Mar 19$7.20$8.80$8.00$7.50 06/10$5.40–$8.00$7.50--
$165.00Jun 17$8.60$10.90$9.75$7.95 07/01$7.55–$9.85$8.60--
$160.00Aug 21$0.15$0.60$0.38$0.25 07/15$0.18–$1.30$0.25--
$160.00Sep 18$0.75$1.00$0.88$0.87 07/01$0.78–$1.85$0.87--
$160.00Oct 16$1.50$2.50$2.00$1.55 07/10$1.60–$2.45$1.55--
$160.00Dec 18$2.35$4.10$3.22$3.00 06/24$2.65–$3.80$3.00--
$160.00Jan 15$4.40$5.60$5.00$8.00 06/05$3.43–$5.00$5.00--
$230.00Aug 21$35.90$38.50$37.20$22.50 06/26$20.85–$37.20$35.90--
$230.00Sep 18$35.90$38.40$37.15$27.05 06/11$22.45–$37.15$35.90--
$230.00Jan 15$39.50$41.20$40.35$36.19 07/06$28.85–$40.35$39.50--
$155.00Aug 21$0.10$0.50$0.30$0.20 07/08$0.13–$1.23$0.20--
$155.00Sep 18$0.25$1.05$0.65$0.53 07/14$0.45–$1.40$0.53--
$155.00Jan 15$3.50$4.60$4.05$3.05 06/25$2.85–$4.05$3.50--
$155.00Dec 18$2.80$4.00$3.40--$3.40–$3.40—$2.804
$150.00Aug 21$0.10$0.45$0.28$0.14 07/17$0.10–$1.18$0.14--
$150.00Sep 18$0.00$0.80$0.40$0.40 07/14$0.33–$1.68$0.40--
$150.00Dec 18$1.50$3.10$2.30$2.00 07/16$1.68–$3.00$2.00--
$150.00Jan 15$3.00$4.10$3.55$3.90 05/26$2.42–$3.55$3.55--
$150.00Oct 16$1.00$1.50$1.25--$1.25–$1.25—$1.005
$145.00Jan 15$2.25$2.90$2.58$2.43 06/16$1.68–$2.73$2.43--
$145.00Mar 19$3.30$4.10$3.70$3.35 07/06$2.47–$3.90$3.35--
$140.00Sep 18$0.00$0.50$0.25$1.10 06/02$0.20–$1.30$0.25--
$140.00Oct 16$0.05$1.00$0.53$0.59 07/08$0.45–$1.40$0.53--
$140.00Dec 18$1.20$1.80$1.50$2.55 06/05$0.88–$2.00$1.50--
$140.00Jan 15$1.75$2.40$2.08$2.18 07/06$1.23–$2.23$2.08--
$140.00Mar 19$2.90$3.50$3.20$2.40 06/17$2.15–$3.20$2.90--
$140.00Jan 21$6.00$9.00$7.50$7.80 07/08$6.30–$8.15$7.50--
$135.00Aug 21$0.00$0.40$0.20$0.20 07/09$0.20–$1.13$0.20--
$135.00Dec 18$1.00$1.55$1.27$2.10 06/05$0.95–$1.85$1.27--
$130.00Sep 18$0.00$0.65$0.33$0.25 06/25$0.23–$1.10$0.25--
$130.00Oct 16$0.05$0.80$0.43$0.41 07/01$0.25–$1.43$0.41--
$125.00Sep 18$0.00$0.65$0.33$0.56 06/08$0.13–$1.02$0.33--
$120.00Sep 18$0.00$0.75$0.38$0.09 06/25$0.13–$1.10$0.09--
$120.00Mar 19$1.15$1.90$1.53$2.02 06/01$0.70–$1.90$1.53--
$270.00Oct 16$74.80$78.70$76.75$73.00 07/13$58.25–$76.75$74.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 431
Put/Call Ratio 1.20
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 982
Total Puts 847
Put/Call Ratio 0.86
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 3,466
Total Puts 2,363
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All