Tour v394
DRI
DARDEN RESTAURANTS I
$194.12 +0.09%
(7/22 19:10) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:12)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 241
Calls: 119 (49%)
Puts: 122 (51%)
Prior (07/22) 804
Calls: 400 (50%)
Puts: 404 (50%)
Current vs Prior -70.02%
Calls: -70.25% (Calls)
Puts: -69.80% (Puts)
Prior 7-Day Total 5,784
Calls: 3,030 (52%)
Puts: 2,754 (48%)
Prior 7-Day Average 826
Calls: 432 (52%)
Puts: 393 (48%)
Current vs Prior 7-Day Avg -70.83%
Calls: -72.51%
Puts: -68.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $103.1K
Calls: $47.2K (46%)
Puts: $56.0K (54%)
Prior (07/22) $431.0K
Calls: $365.3K (85%)
Puts: $65.7K (15%)
Current vs Prior -76.07%
Calls: -87.09%
Puts: -14.81%
Prior 7-Day Total $2.29M
Calls: $1.45M (63%)
Puts: $838.3K (37%)
Prior 7-Day Average $326.7K
Calls: $207.0K (63%)
Puts: $119.8K (37%)
Current vs Prior 7-Day Avg -68.44%
Calls: -77.21%
Puts: -53.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.03
Prior (07/22) 1.01
Current vs Prior +1.51%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,151
Calls: 624 (54%)
Puts: 527 (46%)
Prior (07/22) 2,583
Calls: 1,768 (68%)
Puts: 815 (32%)
Current vs Prior -55.44%
Prior 7-Day Total 36,683
Calls: 19,362 (53%)
Puts: 17,321 (47%)
Prior 7-Day Average 5,240
Calls: 2,766 (53%)
Puts: 2,474 (47%)
Current vs Prior 7-Day Avg -78.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 10.17%
Prior 8.02% | 10.11%
Current vs Prior -2.34% | +0.67%
Prior 7-Day Avg 6.66% | 9.75%
Current vs 7-Day Avg +17.53% | +4.33%
Prior 7-Day Eod 8.02% | 10.11%
Current vs 7-Day Eod -2.34% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.03. Declining open interest (down 55%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 215.907.30$6.6021.2%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.301.20$0.75120.0%110.09--
$210.00Aug 211.151.75$1.4541.4%60.17233
$200.00Aug 213.304.20$3.7524.0%20.36--
$195.00Aug 215.106.50$5.8024.1%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 215.907.30$6.6021.2%30.52--
$180.00Aug 211.101.85$1.4850.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.70$9.30$0.7013.29$210.70
$200.00$210.00Aug 21$2.30$7.70$2.303.35$202.30
$195.00$200.00Aug 21$2.05$2.95$2.051.44$197.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 21$5.12$9.88$5.121.93$189.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.05$2.05$2.950.69$197.05
$200.00$210.00Aug 21$2.30$2.30$7.700.30$202.30
$210.00$220.00Aug 21$0.70$0.70$9.300.08$210.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Aug 21$5.12$5.12$9.880.52$189.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.39% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$5.80$6.60$12.40$182.60$207.406.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.15% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$0.75$1.48$2.23$177.77$222.23
$210.00$180.00Aug 21$1.45$1.48$2.93$177.07$212.93
$200.00$180.00Aug 21$3.75$1.48$5.23$174.77$205.23
$195.00$180.00Aug 21$5.80$1.48$7.28$172.72$202.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $6.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/195200/210Aug 21$7.42$7.580.98$187.58$207.42
180/195210/220Aug 21$5.82$9.180.63$189.18$215.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.05$9.95
$195.00$200.001:2Aug 21-$1.70$3.30
$200.00$210.001:2Aug 21$0.85$9.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21$3.64$11.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$5.100.480.5%2.63%3.08%1--
$200.00Aug 21$3.300.363.0%1.70%4.73%2--
$210.00Aug 21$1.150.178.2%0.59%8.77%6233
$220.00Aug 21$0.300.0913.3%0.15%13.49%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 964 vol/day, 191 traded recently)

DRI averages only 964 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $8.98 on 07/16 (now $6.10/$6.70) — try a limit near $6.40. Also watch the $200.00 10-16 call last traded $11.60 on 07/15 (now $8.10/$10.30) — try a limit near $9.20; the $200.00 09-18 call last traded $10.30 on 07/16 (now $5.20/$6.90) — try a limit near $6.05. Most tradeable put: the $210.00 12-18 put last traded $17.24 on 06/26 (now $22.00/$25.10) — try a limit near $22.00.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$5.10$6.50$5.80$11.00 07/16$5.80–$21.05$5.80--
$195.00Sep 18$7.40$9.20$8.30$13.90 07/17$8.30–$23.30$8.30--
$195.00Oct 16$10.40$12.70$11.55$16.38 07/17$11.20–$25.55$11.55--
$195.00Dec 18$13.70$17.80$15.75$19.57 07/16$15.10–$29.15$15.75--
$195.00Jan 15$15.40$18.90$17.15$21.59 07/17$16.30–$29.95$17.15--
$195.00Mar 19$17.90$22.20$20.05$35.60 06/24$19.55–$32.80$20.05--
$195.00Jan 21$28.50$32.70$30.60$37.33 06/30$29.80–$43.45$30.60--
$190.00Aug 21$7.90$9.30$8.60$13.30 07/16$8.60–$25.25$8.60--
$190.00Sep 18$10.30$12.00$11.15$16.30 07/17$10.95–$27.20$11.15--
$190.00Oct 16$13.10$15.30$14.20$25.31 06/11$13.85–$29.30$14.20--
$190.00Jan 21$31.00$35.50$33.25$39.92 06/30$31.80–$46.50$33.25--
$200.00Aug 21$3.30$4.20$3.75$6.88 07/17$3.65–$17.10$3.75--
$200.00Sep 18$5.20$6.90$6.05$10.30 07/16$6.05–$19.65$6.0556
$200.00Oct 16$8.10$10.30$9.20$11.60 07/15$9.05–$22.05$9.2028
$200.00Dec 18$11.20$14.70$12.95$17.59 07/06$12.95–$25.95$12.95--
$200.00Jan 15$12.80$16.70$14.75$17.20 07/15$14.00–$26.85$14.75--
$200.00Mar 19$16.00$19.00$17.50$27.65 06/11$17.25–$29.85$17.50--
$200.00Jun 17$19.00$23.70$21.35$24.25 07/16$20.15–$33.50$21.35--
$200.00Jan 21$26.00$31.00$28.50$35.00 06/30$27.45–$40.50$28.50--
$185.00Aug 21$11.50$12.80$12.15$16.42 07/15$11.80–$29.45$12.15--
$185.00Dec 18$19.10$23.20$21.15$35.10 06/25$20.75–$35.95$21.15--
$185.00Jan 15$20.60$23.40$22.00$36.30 06/11$21.50–$36.85$22.00--
$180.00Aug 21$14.10$17.70$15.90$22.40 07/13$15.55–$34.10$15.90--
$180.00Sep 18$17.50$18.90$18.20$27.20 07/07$17.80–$35.80$18.20--
$180.00Dec 18$22.20$26.30$24.25$27.50 07/15$23.55–$39.95$24.25--
$180.00Jan 15$24.00$26.30$25.15$33.90 07/07$24.80–$40.60$25.15--
$180.00Jan 21$36.00$41.00$38.50$45.60 06/30$36.90–$52.00$38.50--
$210.00Aug 21$1.15$1.75$1.45$3.10 07/17$1.45–$10.75$1.45233
$210.00Sep 18$2.35$3.70$3.03$6.20 07/17$3.03–$13.50$3.03--
$210.00Oct 16$4.70$6.70$5.70$9.64 07/17$5.55–$16.05$5.70--
$210.00Dec 18$7.40$10.90$9.15$10.96 07/14$9.15–$20.10$9.15--
$210.00Jan 15$8.90$11.60$10.25$12.90 07/17$10.25–$21.20$10.25--
$210.00Mar 19$11.90$15.60$13.75$26.11 06/18$13.35–$24.40$13.75--
$210.00Jun 17$14.50$19.50$17.00$19.60 07/16$16.10–$28.05$17.00--
$210.00Jan 21$22.00$27.00$24.50$30.34 06/30$23.50–$35.75$24.50--
$175.00Aug 21$18.50$21.60$20.05$26.50 07/16$19.90–$38.95$20.05--
$175.00Sep 18$20.40$24.00$22.20$28.87 07/06$21.80–$40.10$22.20--
$175.00Jan 15$27.20$29.70$28.45$33.80 05/21$27.95–$44.45$28.45--
$170.00Aug 21$23.50$26.90$25.20$29.91 07/17$24.25–$43.60$25.20--
$220.00Aug 21$0.30$1.20$0.75$1.20 07/17$0.55–$6.00$0.75--
$220.00Sep 18$1.10$1.90$1.50$2.79 07/17$1.50–$8.60$1.50--
$220.00Oct 16$2.55$4.30$3.43$6.15 07/08$3.38–$11.35$3.43--
$220.00Dec 18$6.10$6.70$6.40$8.98 07/16$6.40–$15.05$6.4061
$220.00Jan 15$5.90$8.70$7.30$9.30 07/14$7.30–$16.30$7.30--
$220.00Jan 21$18.50$23.50$21.00$33.80 06/18$20.15–$31.25$21.00--
$160.00Aug 21$32.70$36.40$34.55$39.61 07/17$33.85–$54.00$34.55--
$230.00Aug 21$0.00$0.70$0.35$0.45 07/17$0.18–$3.30$0.35--
$230.00Sep 18$0.40$1.25$0.83$1.20 07/15$0.70–$5.35$0.83184
$230.00Oct 16$1.35$2.65$2.00$3.84 07/17$1.92–$7.25$2.00--
$230.00Dec 18$2.95$5.60$4.28$8.12 06/09$4.28–$11.30$4.28--
$230.00Jan 15$3.90$6.40$5.15$11.60 06/25$5.15–$12.30$5.15--
$230.00Mar 19$6.10$9.60$7.85$10.10 07/17$7.65–$15.45$7.85--
$230.00Jan 21$15.50$19.10$17.30$26.66 06/15$16.80–$27.25$17.30--
$150.00Dec 18$45.70$49.40$47.55$56.55 05/22$47.05–$65.45$47.55--
$150.00Jan 21$54.50$59.50$57.00$61.50 07/16$55.50–$72.25$57.00--
$240.00Aug 21$0.00$1.60$0.80$0.36 07/13$0.13–$1.60$0.36--
$240.00Sep 18$0.00$1.05$0.53$0.77 07/16$0.38–$3.45$0.53--
$240.00Oct 16$0.75$1.60$1.18$2.72 07/08$1.13–$4.75$1.18--
$240.00Dec 18$1.40$4.10$2.75$6.10 06/09$2.65–$8.35$2.75--
$240.00Jan 15$2.35$5.40$3.88$4.00 07/17$3.68–$9.25$3.88--
$240.00Jun 17$6.30$10.90$8.60$10.12 07/17$8.20–$15.65$8.60--
$240.00Jan 21$12.50$16.10$14.30$18.00 07/17$14.25–$23.50$14.30--
$145.00Dec 18$50.20$53.90$52.05$60.84 05/22$51.15–$70.25$52.05--
$140.00Jun 17$57.50$62.50$60.00$64.06 07/13$59.05–$76.75$60.00--
$250.00Aug 21$0.00$0.75$0.38$0.06 07/14$0.10–$1.18$0.06--
$250.00Sep 18$0.00$1.55$0.78$1.86 06/26$0.28–$2.03$0.7862
$250.00Oct 16$0.00$1.20$0.60$1.29 07/15$0.60–$3.10$0.60--
$250.00Jan 15$1.70$4.20$2.95$3.63 07/15$2.53–$6.90$2.95--
$250.00Mar 19$2.70$5.70$4.20$8.02 06/29$4.20–$9.65$4.20--
$135.00Sep 18$58.30$61.40$59.85$67.40 07/09$59.20–$78.95$59.85--
$130.00Jan 21$69.00$74.00$71.50$86.00 06/15$69.75–$88.25$71.50--
$260.00Aug 21$0.00$0.75$0.38$1.25 06/18$0.08–$1.10$0.38--
$260.00Sep 18$0.10$0.85$0.48$0.40 07/17$0.20–$1.80$0.40--
$260.00Oct 16$0.00$0.85$0.43$1.42 07/06$0.43–$2.20$0.43--
$260.00Dec 18$0.25$2.45$1.35$1.90 07/14$1.05–$4.35$1.35--
$260.00Jan 15$0.55$2.90$1.73$1.95 07/15$1.73–$5.35$1.73--
$260.00Mar 19$1.85$5.20$3.53$8.20 06/22$3.05–$7.40$3.53--
$260.00Jan 21$9.80$11.10$10.45$11.92 07/15$9.95–$17.75$10.45--
$120.00Jan 21$76.50$81.50$79.00$83.51 07/08$77.85–$96.50$79.00--
$270.00Sep 18$0.00$2.00$1.00$1.08 06/11$0.15–$1.40$1.00--
$270.00Jan 15$0.45$2.10$1.28$4.80 06/17$1.23–$3.73$1.28--
$270.00Mar 19$1.05$3.70$2.38$5.56 06/25$2.00–$5.60$2.38--
$110.00Jan 21$85.00$90.00$87.50$91.94 07/08$86.25–$105.25$87.50--
$280.00Sep 18$0.00$2.15$1.08$0.80 06/11$0.15–$1.08$0.80--
$280.00Jun 17$1.90$4.70$3.30$7.50 06/22$2.95–$7.25$3.30--
$290.00Jan 15$0.00$2.85$1.43$1.95 05/26$0.73–$2.25$1.43--
$290.00Jan 21$4.00$9.00$6.50$9.05 07/10$5.75–$10.75$6.50--
$95.00Sep 18$97.60$101.50$99.55$102.37 07/14$98.85–$118.70$99.55--
$300.00Sep 18$0.00$0.95$0.48$0.33 06/17$0.13–$0.50$0.33--
$310.00Jan 15$0.00$2.30$1.15$1.60 06/17$0.40–$1.48$1.15--
$320.00Dec 18$0.00$0.80$0.40$1.00 06/18$0.25–$1.33$0.40--
$320.00Jan 15$0.00$1.50$0.75$0.95 06/10$0.28–$1.48$0.75--
$320.00Jan 21$1.50$5.90$3.70$4.53 07/15$3.38–$6.70$3.70--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$5.90$7.30$6.60$4.93 07/17$3.60–$7.15$5.90--
$195.00Sep 18$7.90$9.30$8.60$7.00 07/17$5.45–$9.05$7.90--
$195.00Oct 16$10.50$12.80$11.65$8.60 07/13$7.75–$12.55$10.5012
$195.00Dec 18$13.30$16.60$14.95$13.50 07/17$10.45–$15.35$13.50--
$195.00Jan 15$14.70$17.80$16.25$15.05 07/15$11.75–$16.75$15.05--
$195.00Mar 19$17.00$20.90$18.95$14.09 06/23$13.80–$19.10$17.00--
$195.00Jun 17$19.30$24.00$21.65$20.25 07/17$15.95–$21.75$20.25--
$190.00Aug 21$3.40$4.90$4.15$3.10 07/16$2.55–$4.75$3.40--
$190.00Sep 18$5.70$6.90$6.30$4.20 07/17$4.00–$6.65$5.70339
$190.00Oct 16$8.10$10.40$9.25$8.90 07/14$6.15–$9.65$8.90--
$190.00Dec 18$10.80$14.20$12.50$11.99 07/15$8.95–$12.90$11.99--
$190.00Jan 15$12.90$15.20$14.05$11.25 07/10$10.10–$14.20$12.90--
$190.00Mar 19$14.50$18.60$16.55$15.00 06/11$11.90–$16.75$15.00--
$190.00Jan 21$22.50$27.50$25.00$27.65 06/04$19.75–$25.05$25.00--
$200.00Aug 21$8.70$9.70$9.20$6.90 07/17$4.80–$9.90$8.70--
$200.00Sep 18$10.30$11.90$11.10$8.50 07/17$6.95–$11.75$10.30--
$200.00Oct 16$13.30$15.50$14.40$12.06 07/16$9.45–$15.10$13.30--
$200.00Dec 18$15.90$19.00$17.45$12.07 06/22$12.25–$17.90$15.90--
$200.00Jan 15$17.80$20.50$19.15$17.10 07/13$13.60–$19.70$17.80--
$200.00Mar 19$19.60$23.60$21.60$15.90 06/22$15.75–$21.75$19.60--
$200.00Jun 17$21.90$26.50$24.20$21.40 07/16$18.00–$24.20$21.90--
$200.00Jan 21$27.50$32.50$30.00$26.18 07/10$24.25–$30.35$27.50--
$185.00Aug 21$2.40$3.30$2.85$1.80 07/17$1.67–$3.10$2.40--
$185.00Sep 18$3.50$5.00$4.25$4.71 07/14$3.15–$5.05$4.25125
$185.00Oct 16$6.60$8.50$7.55$6.70 07/15$5.05–$7.60$6.70--
$185.00Dec 18$9.10$12.00$10.55$13.57 06/05$7.50–$10.90$10.55--
$185.00Jan 15$10.50$13.00$11.75$8.80 06/17$8.65–$12.15$10.5030
$185.00Mar 19$12.30$16.30$14.30$10.72 06/29$10.35–$14.70$12.30--
$180.00Aug 21$1.10$1.85$1.48$1.20 07/17$1.02–$2.05$1.20--
$180.00Sep 18$2.55$3.70$3.13$2.90 07/17$2.15–$3.90$2.90--
$180.00Oct 16$4.70$6.60$5.65$5.20 07/15$4.05–$6.10$5.20--
$180.00Dec 18$7.00$10.20$8.60$8.20 07/15$6.45–$8.75$8.20--
$180.00Jan 15$9.50$11.70$10.60$9.10 07/08$7.50–$10.60$9.50--
$180.00Mar 19$10.50$14.50$12.50$9.18 06/25$8.95–$12.90$10.50--
$180.00Jun 17$12.50$17.00$14.75$14.30 07/14$11.00–$15.20$14.30--
$210.00Aug 21$15.20$17.70$16.45$14.10 07/15$8.70–$17.60$15.20--
$210.00Sep 18$17.50$19.60$18.55$13.10 06/29$10.70–$18.70$17.50--
$210.00Oct 16$20.00$21.90$20.95$21.20 07/15$13.10–$21.60$20.95--
$210.00Dec 18$22.00$25.10$23.55$17.24 06/26$16.65–$24.70$22.002
$210.00Jan 15$23.50$26.20$24.85$23.92 07/14$17.85–$25.45$23.92--
$210.00Jan 21$33.00$36.90$34.95$30.83 07/10$29.15–$35.60$33.00--
$175.00Aug 21$0.75$1.15$0.95$0.95 07/17$0.73–$1.45$0.95--
$175.00Sep 18$1.55$2.60$2.08$2.02 07/17$1.40–$2.98$2.02--
$175.00Oct 16$3.50$5.20$4.35$7.90 06/04$2.95–$4.60$4.35--
$175.00Dec 18$5.30$8.50$6.90$9.25 06/05$5.30–$7.25$6.90--
$175.00Jan 15$8.00$9.40$8.70$6.10 06/18$6.30–$8.70$8.00--
$175.00Jun 17$10.90$15.50$13.20$12.00 07/17$9.60–$13.25$12.00--
$175.00Jan 21$16.00$21.00$18.50$15.50 06/17$14.45–$18.75$16.00--
$170.00Aug 21$0.35$0.75$0.55$0.60 07/17$0.43–$1.85$0.55--
$170.00Sep 18$1.00$1.80$1.40$2.10 06/24$1.13–$2.38$1.40--
$170.00Oct 16$2.35$4.10$3.22$3.20 07/08$2.45–$3.53$3.20--
$170.00Dec 18$3.80$6.90$5.35$8.00 06/08$4.03–$6.05$5.35--
$170.00Jan 15$5.60$7.90$6.75$5.00 06/25$5.05–$7.20$5.60--
$170.00Mar 19$7.00$11.00$9.00$7.11 06/29$6.60–$9.20$7.11--
$170.00Jun 17$9.50$13.50$11.50$10.50 07/14$8.45–$12.05$10.50--
$220.00Aug 21$24.40$28.20$26.30$22.00 07/17$14.00–$27.30$24.40--
$220.00Sep 18$25.60$28.90$27.25$16.68 06/25$15.55–$27.85$25.60--
$220.00Oct 16$27.00$30.70$28.85$26.50 07/15$18.40–$29.80$27.00--
$220.00Dec 18$29.30$32.20$30.75$28.55 07/15$21.65–$31.60$29.30--
$220.00Jan 15$30.50$33.10$31.80$27.68 07/02$22.80–$32.55$30.50--
$220.00Mar 19$31.90$36.10$34.00$32.57 07/13$25.25–$34.40$32.57--
$165.00Aug 21$0.00$2.55$1.27$0.48 07/07$0.25–$1.40$0.48--
$165.00Sep 18$0.60$2.25$1.43$1.20 07/01$0.95–$2.05$1.20--
$165.00Oct 16$1.60$3.10$2.35$2.67 07/08$2.00–$2.75$2.35--
$165.00Dec 18$3.60$5.70$4.65$3.70 06/22$3.20–$5.10$3.70--
$165.00Mar 19$5.50$9.40$7.45$7.50 06/10$5.40–$8.00$7.45--
$165.00Jun 17$7.50$12.20$9.85$7.95 07/01$7.55–$9.85$7.95--
$160.00Aug 21$0.10$0.55$0.33$0.25 07/15$0.18–$1.30$0.25--
$160.00Sep 18$0.35$1.25$0.80$0.87 07/01$0.78–$1.85$0.80--
$160.00Oct 16$1.10$2.35$1.73$1.55 07/10$1.60–$2.45$1.55--
$160.00Dec 18$1.90$5.30$3.60$3.00 06/24$2.88–$3.80$3.0019
$160.00Jan 15$2.65$5.90$4.28$8.00 06/05$3.43–$5.00$4.28--
$230.00Aug 21$34.40$38.10$36.25$22.50 06/26$20.85–$37.20$34.40--
$230.00Sep 18$34.50$38.20$36.35$27.05 06/11$22.45–$37.15$34.50--
$230.00Jan 15$38.50$40.70$39.60$36.19 07/06$28.85–$40.35$38.50--
$155.00Aug 21$0.05$0.40$0.23$0.20 07/08$0.13–$1.23$0.20--
$155.00Sep 18$0.00$1.10$0.55$0.53 07/14$0.45–$1.40$0.53--
$155.00Jan 15$2.40$5.40$3.90$3.05 06/25$2.97–$4.05$3.05--
$150.00Aug 21$0.10$1.55$0.83$0.14 07/17$0.10–$1.18$0.14--
$150.00Sep 18$0.00$1.75$0.88$0.40 07/14$0.33–$1.40$0.40--
$150.00Dec 18$1.20$3.70$2.45$2.00 07/16$1.68–$3.00$2.00--
$150.00Jan 15$2.60$4.50$3.55$3.90 05/26$2.45–$3.55$3.55--
$145.00Jan 15$1.55$3.50$2.53$2.43 06/16$1.68–$2.73$2.43--
$145.00Mar 19$2.40$4.90$3.65$3.35 07/06$2.47–$3.90$3.35--
$140.00Sep 18$0.00$1.30$0.65$1.10 06/02$0.20–$1.20$0.65--
$140.00Oct 16$0.00$1.80$0.90$0.59 07/08$0.45–$1.40$0.59--
$140.00Dec 18$0.80$2.00$1.40$2.55 06/05$0.88–$2.00$1.40--
$140.00Jan 15$0.70$3.70$2.20$2.18 07/06$1.23–$2.23$2.18--
$140.00Mar 19$1.95$4.10$3.03$2.40 06/17$2.15–$3.20$2.40--
$140.00Jan 21$6.00$11.00$8.50$7.80 07/08$6.50–$8.50$7.80--
$135.00Aug 21$0.00$0.60$0.30$0.20 07/09$0.20–$1.10$0.20--
$135.00Dec 18$0.00$3.20$1.60$2.10 06/05$0.88–$1.85$1.60--
$130.00Sep 18$0.00$2.25$1.13$0.25 06/25$0.15–$1.13$0.25--
$130.00Oct 16$0.00$2.45$1.23$0.41 07/01$0.25–$1.43$0.41--
$125.00Sep 18$0.00$1.45$0.73$0.56 06/08$0.13–$1.02$0.56--
$120.00Sep 18$0.00$1.25$0.63$0.09 06/25$0.13–$1.10$0.09--
$120.00Mar 19$0.00$3.30$1.65$2.02 06/01$0.70–$1.88$1.65--
$270.00Oct 16$74.70$78.10$76.40$73.00 07/13$58.40–$76.75$74.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 122
Put/Call Ratio 1.03
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 400
Total Puts 404
Put/Call Ratio 1.01
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 3,030
Total Puts 2,754
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All