Tour v366
DRI
DARDEN RESTAURANTS I
$194.82 -1.87%
$195.00 (+0.09%)🌙
as of 07/20 06:26 PM
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,829
Calls: 982 (54%)
Puts: 847 (46%)
Prior (07/17) 808
Calls: 520 (64%)
Puts: 288 (36%)
Current vs Prior +126.36%
Calls: +88.85% (Calls)
Puts: +194.10% (Puts)
Prior 7-Day Total 4,710
Calls: 3,019 (64%)
Puts: 1,691 (36%)
Prior 7-Day Average 672
Calls: 431 (64%)
Puts: 241 (36%)
Current vs Prior 7-Day Avg +171.83%
Calls: +127.69%
Puts: +250.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $451.0K
Calls: $288.9K (64%)
Puts: $162.1K (36%)
Prior (07/17) $489.7K
Calls: $259.3K (53%)
Puts: $230.3K (47%)
Current vs Prior -7.90%
Calls: +11.40%
Puts: -29.63%
Prior 7-Day Total $3.09M
Calls: $2.30M (74%)
Puts: $794.3K (26%)
Prior 7-Day Average $442.1K
Calls: $328.7K (74%)
Puts: $113.5K (26%)
Current vs Prior 7-Day Avg +2.01%
Calls: -12.09%
Puts: +42.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.86
Prior (07/17) 0.55
Current vs Prior +55.73%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +20.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 3,572
Calls: 2,087 (58%)
Puts: 1,485 (42%)
Prior (07/17) 6,136
Calls: 2,330 (38%)
Puts: 3,806 (62%)
Current vs Prior -41.79%
Prior 7-Day Total 41,384
Calls: 21,249 (51%)
Puts: 20,135 (49%)
Prior 7-Day Average 5,912
Calls: 3,035 (51%)
Puts: 2,876 (49%)
Current vs Prior 7-Day Avg -39.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.03% | 10.34%
Prior 8.51% | 10.70%
Current vs Prior -5.63% | -3.37%
Prior 7-Day Avg 5.66% | 9.65%
Current vs 7-Day Avg +41.85% | +7.20%
Prior 7-Day Eod 8.51% | 10.70%
Current vs 7-Day Eod -5.63% | -3.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($288.9K). Unusually high activity with volume up 126% vs prior - elevated interest. Volume explosion - 172% above 7-day average (1,829 vs avg 672). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 216.007.40$6.7020.9%140.526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.409.50$8.9512.3%40.60116

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.500.90$0.7057.1%5390.09186
$210.00Aug 211.652.15$1.9026.3%400.21167
$230.00Aug 210.150.40$0.2889.3%180.04281
$195.00Aug 216.007.40$6.7020.9%140.526
$200.00Aug 214.405.10$4.7514.7%120.41265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.55$0.28196.4%5340.04412
$195.00Aug 215.306.80$6.0524.8%1020.4858
$190.00Aug 213.904.60$4.2516.5%630.3643
$175.00Aug 210.751.20$0.9845.9%360.11190
$180.00Aug 211.201.90$1.5545.2%240.1726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.81, avg 6.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.42$9.58$0.4222.81$220.42
$210.00$220.00Aug 21$1.20$8.80$1.207.33$211.20
$200.00$210.00Aug 21$2.85$7.15$2.852.51$202.85
$195.00$200.00Aug 21$1.95$3.05$1.951.56$196.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$0.70$9.30$0.7013.29$174.30
$180.00$175.00Aug 21$0.57$4.43$0.577.77$179.43
$185.00$180.00Aug 21$0.95$4.05$0.954.26$184.05
$190.00$185.00Aug 21$1.75$3.25$1.751.86$188.25
$195.00$190.00Aug 21$1.80$3.20$1.801.78$193.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.95$1.95$3.050.64$196.95
$200.00$210.00Aug 21$2.85$2.85$7.150.40$202.85
$210.00$220.00Aug 21$1.20$1.20$8.800.14$211.20
$220.00$230.00Aug 21$0.42$0.42$9.580.04$220.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.90$2.90$2.101.38$197.10
$195.00$190.00Aug 21$1.80$1.80$3.200.56$193.20
$190.00$185.00Aug 21$1.75$1.75$3.250.54$188.25
$185.00$180.00Aug 21$0.95$0.95$4.050.23$184.05
$180.00$175.00Aug 21$0.57$0.57$4.430.13$179.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$6.70$6.05$12.75$182.25$207.756.54%
$200.00Aug 21$4.75$8.95$13.70$186.30$213.707.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.86% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Aug 21$0.70$0.98$1.68$173.32$221.68
$220.00$180.00Aug 21$0.70$1.55$2.25$177.75$222.25
$210.00$175.00Aug 21$1.90$0.98$2.88$172.12$212.88
$220.00$185.00Aug 21$0.70$2.50$3.20$181.80$223.20
$210.00$180.00Aug 21$1.90$1.55$3.45$176.55$213.45
$210.00$185.00Aug 21$1.90$2.50$4.40$180.60$214.40
$220.00$190.00Aug 21$0.70$4.25$4.95$185.05$224.95
$200.00$175.00Aug 21$4.75$0.98$5.73$169.27$205.73
$210.00$190.00Aug 21$1.90$4.25$6.15$183.85$216.15
$200.00$180.00Aug 21$4.75$1.55$6.30$173.70$206.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.85, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.70$1.302.85$186.30$198.70
180/185195/200Aug 21$2.90$2.101.38$182.10$197.90
175/180195/200Aug 21$2.52$2.481.02$177.48$197.52
190/195200/210Aug 21$4.65$5.350.87$190.35$204.65
185/190200/210Aug 21$4.60$5.400.85$185.40$204.60
195/200210/220Aug 21$4.10$5.900.69$195.90$214.10
180/185200/210Aug 21$3.80$6.200.61$181.20$203.80
165/175200/210Aug 21$3.55$6.450.55$171.45$203.55
175/180200/210Aug 21$3.42$6.580.52$176.58$203.42
195/200220/230Aug 21$3.32$6.680.50$196.68$223.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.78$9.2211.82
$200.00$210.00$220.00Aug 21$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.07$4.9370.43
$175.00$180.00$185.00Aug 21$0.38$4.6212.16
$180.00$185.00$190.00Aug 21$0.80$4.205.25
$190.00$195.00$200.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$2.80$2.20
$220.00$230.001:2Aug 21$0.14$9.86
$210.00$220.001:2Aug 21$0.50$9.50
$200.00$210.001:2Aug 21$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.11$4.89
$155.00$150.001:2Aug 21-$0.18$4.82
$165.00$160.001:2Aug 21-$0.22$4.78
$180.00$175.001:2Aug 21-$0.41$4.59
$185.00$180.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.08%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$6.000.520.1%3.08%3.17%146
$200.00Aug 21$4.400.412.7%2.26%4.92%12265
$210.00Aug 21$1.650.217.8%0.85%8.64%40167
$220.00Aug 21$0.500.0912.9%0.26%13.18%539186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 964 vol/day, 192 traded recently)

DRI averages only 964 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $21.59 on 07/17 (now $16.50/$18.80) — try a limit near $17.65. Also watch the $210.00 03-19 call last traded $26.11 on 06/18 (now $13.10/$15.10) — try a limit near $14.10; the $200.00 08-21 call last traded $6.88 on 07/17 (now $4.40/$5.10) — try a limit near $4.75. Most tradeable put: the $170.00 06-17 put last traded $10.50 on 07/14 (now $11.10/$11.60) — try a limit near $11.10.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.00$7.40$6.70$11.00 07/16$6.70–$23.00$6.706
$195.00Sep 18$8.50$10.00$9.25$13.90 07/17$9.25–$25.60$9.25--
$195.00Oct 16$11.30$13.40$12.35$16.38 07/17$12.35–$27.00$12.35--
$195.00Dec 18$15.30$17.80$16.55$19.57 07/16$16.55–$30.45$16.55--
$195.00Jan 15$16.50$18.80$17.65$21.59 07/17$17.65–$31.30$17.6516
$195.00Mar 19$19.60$21.60$20.60$35.60 06/24$20.60–$34.15$20.60--
$195.00Jan 21$29.00$32.40$30.70$37.33 06/30$30.70–$45.00$30.70--
$190.00Aug 21$9.00$10.20$9.60$13.30 07/16$9.60–$26.95$9.60--
$190.00Sep 18$11.50$12.80$12.15$16.30 07/17$12.15–$29.20$12.15--
$190.00Oct 16$14.00$16.20$15.10$25.31 06/11$15.10–$30.80$15.10--
$190.00Jan 21$31.50$35.20$33.35$39.92 06/30$33.35–$47.75$33.35--
$200.00Aug 21$4.40$5.10$4.75$6.88 07/17$4.75–$19.60$4.75265
$200.00Sep 18$6.00$7.70$6.85$10.30 07/16$6.85–$22.00$6.85--
$200.00Oct 16$8.90$11.00$9.95$11.60 07/15$9.95–$23.75$9.95--
$200.00Dec 18$13.00$15.50$14.25$17.59 07/06$14.25–$27.25$14.254
$200.00Jan 15$14.10$16.50$15.30$17.20 07/15$15.30–$28.10$15.30136
$200.00Mar 19$17.20$19.90$18.55$27.65 06/11$18.55–$31.25$18.55--
$200.00Jun 17$19.50$22.90$21.20$24.25 07/16$21.20–$35.25$21.20--
$200.00Jan 21$26.80$30.40$28.60$35.00 06/30$28.60–$42.25$28.60--
$185.00Aug 21$12.60$13.60$13.10$16.42 07/15$13.10–$31.05$13.10--
$185.00Dec 18$20.90$23.30$22.10$35.10 06/25$22.10–$37.10$22.10--
$185.00Jan 15$22.20$23.50$22.85$36.30 06/11$22.85–$38.20$22.85--
$180.00Aug 21$16.10$18.80$17.45$22.40 07/13$17.45–$35.85$17.45--
$180.00Sep 18$18.40$19.80$19.10$27.20 07/07$19.10–$37.30$19.10--
$180.00Dec 18$23.80$26.50$25.15$27.50 07/15$25.15–$40.85$25.15--
$180.00Jan 15$25.20$27.40$26.30$33.90 07/07$26.30–$41.75$26.30--
$180.00Jan 21$36.50$40.10$38.30$45.60 06/30$38.30–$53.20$38.30--
$210.00Aug 21$1.65$2.15$1.90$3.10 07/17$1.90–$13.35$1.90167
$210.00Sep 18$3.50$4.20$3.85$6.20 07/17$3.85–$16.05$3.85295
$210.00Oct 16$5.30$7.20$6.25$9.64 07/17$6.25–$17.85$6.25--
$210.00Dec 18$8.90$11.40$10.15$10.96 07/14$10.15–$21.60$10.15--
$210.00Jan 15$10.00$12.40$11.20$12.90 07/17$11.20–$22.80$11.20--
$210.00Mar 19$13.10$15.10$14.10$26.11 06/18$14.10–$25.80$14.106
$210.00Jun 17$16.60$18.70$17.65$19.60 07/16$17.65–$29.90$17.65--
$210.00Jan 21$23.10$25.90$24.50$30.34 06/30$24.50–$36.95$24.50--
$175.00Aug 21$20.50$23.10$21.80$26.50 07/16$21.80–$40.35$21.80--
$175.00Sep 18$22.30$25.00$23.65$28.87 07/06$23.65–$41.55$23.65--
$175.00Jan 15$28.60$30.60$29.60$33.80 05/21$29.60–$45.80$29.60--
$170.00Aug 21$25.00$27.70$26.35$29.91 07/17$26.35–$45.00$26.35--
$220.00Aug 21$0.50$0.90$0.70$1.20 07/17$0.70–$8.55$0.70186
$220.00Sep 18$1.15$2.25$1.70$2.79 07/17$1.70–$11.15$1.70--
$220.00Oct 16$3.10$4.60$3.85$6.15 07/08$3.85–$12.95$3.8563
$220.00Dec 18$6.20$8.30$7.25$8.98 07/16$7.25–$16.85$7.25--
$220.00Jan 15$7.20$9.20$8.20$9.30 07/14$8.20–$17.80$8.20--
$220.00Jan 21$19.70$22.50$21.10$33.80 06/18$21.10–$32.75$21.10--
$220.00Mar 19$9.90$12.40$11.15--$11.15–$11.15—$9.901
$160.00Aug 21$34.70$36.90$35.80$39.61 07/17$35.80–$54.65$35.80--
$230.00Aug 21$0.15$0.40$0.28$0.45 07/17$0.28–$5.25$0.28281
$230.00Sep 18$0.50$1.25$0.88$1.20 07/15$0.88–$7.60$0.88--
$230.00Oct 16$1.55$2.90$2.23$3.84 07/17$2.23–$9.20$2.23504
$230.00Dec 18$3.70$6.00$4.85$8.12 06/09$4.85–$12.90$4.85--
$230.00Jan 15$4.90$6.00$5.45$11.60 06/25$5.45–$13.95$5.45--
$230.00Mar 19$7.30$9.00$8.15$10.10 07/17$8.15–$17.00$8.15--
$230.00Jan 21$16.10$19.30$17.70$26.66 06/15$17.70–$28.50$17.70--
$150.00Dec 18$47.20$49.80$48.50$56.55 05/22$48.50–$66.10$48.50--
$150.00Jan 21$55.00$58.90$56.95$61.50 07/16$56.95–$74.25$56.95--
$240.00Aug 21$0.00$0.60$0.30$0.36 07/13$0.18–$3.13$0.30--
$240.00Sep 18$0.05$0.90$0.48$0.77 07/16$0.48–$4.95$0.48--
$240.00Oct 16$0.85$2.05$1.45$2.72 07/08$1.45–$6.35$1.45--
$240.00Dec 18$2.85$4.30$3.58$6.10 06/09$3.58–$9.70$3.58--
$240.00Jan 15$2.85$5.00$3.93$4.00 07/17$3.93–$10.75$3.93--
$240.00Jun 17$8.00$9.90$8.95$10.12 07/17$8.95–$17.20$8.95--
$240.00Jan 21$13.90$16.60$15.25$18.00 07/17$15.25–$24.65$15.2529
$145.00Dec 18$51.70$54.70$53.20$60.84 05/22$53.20–$70.70$53.20--
$140.00Jun 17$58.50$62.50$60.50$64.06 07/13$60.50–$78.25$60.50--
$250.00Aug 21$0.00$0.45$0.23$0.06 07/14$0.10–$2.00$0.06--
$250.00Sep 18$0.00$0.55$0.28$1.86 06/26$0.28–$3.33$0.28--
$250.00Oct 16$0.45$1.30$0.88$1.29 07/15$0.88–$4.30$0.8860
$250.00Jan 15$2.40$4.40$3.40$3.63 07/15$3.38–$8.20$3.40--
$250.00Mar 19$3.80$6.30$5.05$8.02 06/29$5.05–$10.85$5.05--
$135.00Sep 18$59.30$62.70$61.00$67.40 07/09$61.00–$79.25$61.00--
$130.00Jan 21$69.50$73.50$71.50$86.00 06/15$71.50–$89.25$71.50--
$260.00Aug 21$0.00$1.15$0.57$1.25 06/18$0.10–$1.73$0.57--
$260.00Sep 18$0.10$0.55$0.33$0.40 07/17$0.25–$2.15$0.3368
$260.00Oct 16$0.00$1.15$0.57$1.42 07/06$0.57–$3.05$0.57--
$260.00Dec 18$0.55$2.30$1.42$1.90 07/14$1.42–$5.35$1.42--
$260.00Jan 15$0.90$3.30$2.10$1.95 07/15$2.10–$6.25$1.95--
$260.00Mar 19$2.35$4.50$3.43$8.20 06/22$3.30–$8.50$3.43--
$260.00Jan 21$8.50$11.70$10.10$11.92 07/15$10.10–$18.75$10.10--
$120.00Jan 21$77.50$81.50$79.50$83.51 07/08$79.50–$97.75$79.50--
$270.00Sep 18$0.00$0.75$0.38$1.08 06/11$0.25–$2.00$0.38--
$270.00Jan 15$0.55$2.00$1.27$4.80 06/17$1.27–$4.75$1.27--
$270.00Mar 19$1.40$4.10$2.75$5.56 06/25$2.65–$6.65$2.75--
$110.00Jan 21$86.00$90.50$88.25$91.94 07/08$88.25–$106.25$88.25--
$280.00Sep 18$0.00$1.15$0.57$0.80 06/11$0.15–$1.60$0.57--
$280.00Jun 17$3.00$4.90$3.95$7.50 06/22$3.58–$7.55$3.95--
$290.00Jan 15$0.35$1.35$0.85$1.95 05/26$0.85–$2.68$0.85--
$290.00Jan 21$4.20$7.30$5.75$9.05 07/10$5.75–$12.00$5.75--
$95.00Sep 18$99.10$102.30$100.70$102.37 07/14$100.70–$118.95$100.70--
$300.00Sep 18$0.00$0.40$0.20$0.33 06/17$0.13–$1.25$0.20--
$310.00Jan 15$0.05$1.60$0.83$1.60 06/17$0.48–$2.00$0.83--
$320.00Dec 18$0.05$0.55$0.30$1.00 06/18$0.25–$1.73$0.30--
$320.00Jan 15$0.00$0.70$0.35$0.95 06/10$0.35–$1.85$0.35--
$320.00Jan 21$2.35$5.00$3.68$4.53 07/15$3.68–$7.40$3.68--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$5.30$6.80$6.05$4.93 07/17$3.60–$6.30$5.3058
$195.00Sep 18$7.20$8.80$8.00$7.00 07/17$5.45–$8.30$7.20--
$195.00Oct 16$10.00$12.10$11.05$8.60 07/13$7.75–$11.15$10.00--
$195.00Dec 18$14.30$15.10$14.70$13.50 07/17$10.45–$14.70$14.30--
$195.00Jan 15$15.60$17.20$16.40$15.05 07/15$11.65–$16.40$15.60--
$195.00Mar 19$18.10$19.90$19.00$14.09 06/23$13.80–$19.00$18.10--
$195.00Jun 17$20.70$22.20$21.45$20.25 07/17$15.95–$21.45$20.70--
$190.00Aug 21$3.90$4.60$4.25$3.10 07/16$2.55–$4.30$3.9043
$190.00Sep 18$5.60$6.70$6.15$4.20 07/17$4.00–$6.60$5.60341
$190.00Oct 16$7.80$10.00$8.90$8.90 07/14$6.15–$9.00$8.90--
$190.00Dec 18$11.60$12.80$12.20$11.99 07/15$8.95–$12.20$11.99--
$190.00Jan 15$13.20$14.80$14.00$11.25 07/10$9.90–$14.00$13.20--
$190.00Mar 19$15.80$17.40$16.60$15.00 06/11$11.90–$16.60$15.80--
$190.00Jan 21$23.50$25.90$24.70$27.65 06/04$19.75–$24.70$24.70--
$200.00Aug 21$8.40$9.50$8.95$6.90 07/17$4.80–$8.95$8.40116
$200.00Sep 18$9.80$11.50$10.65$8.50 07/17$6.95–$10.65$9.80--
$200.00Oct 16$13.30$15.10$14.20$12.06 07/16$9.45–$14.20$13.30--
$200.00Dec 18$17.00$18.50$17.75$12.07 06/22$12.25–$17.75$17.00--
$200.00Jan 15$17.20$19.80$18.50$17.10 07/13$13.40–$18.50$17.20--
$200.00Mar 19$19.60$22.30$20.95$15.90 06/22$15.75–$20.95$19.60--
$200.00Jun 17$23.10$24.70$23.90$21.40 07/16$18.00–$23.90$23.10--
$200.00Jan 21$27.50$32.00$29.75$26.18 07/10$24.00–$29.75$27.50--
$185.00Aug 21$2.05$2.95$2.50$1.80 07/17$1.67–$3.05$2.05164
$185.00Sep 18$3.50$4.90$4.20$4.71 07/14$3.15–$5.05$4.20--
$185.00Oct 16$6.00$7.60$6.80$6.70 07/15$5.05–$7.35$6.70--
$185.00Dec 18$9.50$10.70$10.10$13.57 06/05$7.50–$10.10$10.10--
$185.00Jan 15$10.10$12.70$11.40$8.80 06/17$8.40–$11.40$10.10--
$185.00Mar 19$12.40$15.30$13.85$10.72 06/29$10.35–$13.85$12.40--
$180.00Aug 21$1.20$1.90$1.55$1.20 07/17$1.02–$2.33$1.2026
$180.00Sep 18$2.40$3.50$2.95$2.90 07/17$2.15–$3.90$2.90--
$180.00Oct 16$4.50$5.90$5.20$5.20 07/15$4.05–$5.70$5.20--
$180.00Dec 18$7.00$9.00$8.00$8.20 07/15$6.35–$8.45$8.00--
$180.00Jan 15$8.90$10.90$9.90$9.10 07/08$7.45–$9.90$9.10--
$180.00Mar 19$10.40$13.20$11.80$9.18 06/25$8.95–$11.85$10.40--
$180.00Jun 17$14.40$16.00$15.20$14.30 07/14$11.00–$15.20$14.4010
$210.00Aug 21$15.10$17.70$16.40$14.10 07/15$8.70–$16.40$15.10--
$210.00Sep 18$16.80$18.20$17.50$13.10 06/29$10.70–$17.50$16.80--
$210.00Oct 16$19.60$21.30$20.45$21.20 07/15$13.10–$20.45$20.45--
$210.00Dec 18$22.00$24.50$23.25$17.24 06/26$16.65–$23.25$22.00--
$210.00Jan 15$23.60$25.50$24.55$23.92 07/14$17.75–$24.55$23.92--
$210.00Jan 21$34.00$36.00$35.00$30.83 07/10$28.50–$35.00$34.00--
$175.00Aug 21$0.75$1.20$0.98$0.95 07/17$0.73–$1.98$0.95190
$175.00Sep 18$1.60$2.55$2.08$2.02 07/17$1.40–$2.98$2.02--
$175.00Oct 16$3.40$4.60$4.00$7.90 06/04$2.95–$4.55$4.00--
$175.00Dec 18$5.40$7.40$6.40$9.25 06/05$5.25–$6.90$6.40--
$175.00Jan 15$7.40$9.40$8.40$6.10 06/18$5.65–$8.40$7.4078
$175.00Jun 17$12.70$13.80$13.25$12.00 07/17$9.60–$13.25$12.70--
$175.00Jan 21$16.90$19.20$18.05$15.50 06/17$14.45–$18.05$16.90--
$170.00Aug 21$0.40$0.80$0.60$0.60 07/17$0.43–$1.85$0.60--
$170.00Sep 18$1.10$1.80$1.45$2.10 06/24$1.13–$2.38$1.4541
$170.00Oct 16$2.55$3.70$3.13$3.20 07/08$2.45–$3.53$3.13--
$170.00Dec 18$4.00$6.10$5.05$8.00 06/08$4.03–$5.90$5.05--
$170.00Jan 15$5.90$7.60$6.75$5.00 06/25$4.95–$6.75$5.90--
$170.00Mar 19$7.20$10.00$8.60$7.11 06/29$6.50–$8.60$7.20--
$170.00Jun 17$11.10$11.60$11.35$10.50 07/14$8.45–$11.35$11.103
$220.00Aug 21$24.00$26.70$25.35$22.00 07/17$14.00–$25.35$24.00--
$220.00Sep 18$24.90$27.30$26.10$16.68 06/25$15.55–$26.10$24.90--
$220.00Oct 16$27.00$28.70$27.85$26.50 07/15$18.40–$27.85$27.00--
$220.00Dec 18$29.10$31.40$30.25$28.55 07/15$21.65–$30.25$29.10--
$220.00Jan 15$30.10$32.40$31.25$27.68 07/02$22.80–$31.25$30.10--
$220.00Mar 19$31.40$34.70$33.05$32.57 07/13$25.15–$33.05$32.57--
$165.00Aug 21$0.00$0.55$0.28$0.48 07/07$0.25–$1.53$0.28412
$165.00Sep 18$0.70$1.55$1.13$1.20 07/01$0.95–$2.05$1.13--
$165.00Oct 16$1.85$2.70$2.28$2.67 07/08$2.00–$2.75$2.28--
$165.00Dec 18$3.50$4.80$4.15$3.70 06/22$3.20–$4.65$3.70--
$165.00Mar 19$6.00$8.50$7.25$7.50 06/10$5.40–$7.25$7.252
$165.00Jun 17$8.70$10.60$9.65$7.95 07/01$7.55–$9.85$8.70--
$160.00Aug 21$0.10$0.40$0.25$0.25 07/15$0.18–$1.30$0.25--
$160.00Sep 18$0.45$1.15$0.80$0.87 07/01$0.78–$1.85$0.80--
$160.00Oct 16$1.40$2.40$1.90$1.55 07/10$1.60–$2.45$1.55--
$160.00Dec 18$2.45$3.90$3.18$3.00 06/24$2.65–$3.80$3.00--
$160.00Jan 15$3.40$5.40$4.40$8.00 06/05$3.43–$4.70$4.40--
$230.00Aug 21$33.60$37.10$35.35$22.50 06/26$20.85–$35.35$33.60--
$230.00Sep 18$34.00$36.50$35.25$27.05 06/11$22.45–$35.25$34.00--
$230.00Jan 15$37.60$40.00$38.80$36.19 07/06$28.85–$38.80$37.60--
$155.00Aug 21$0.05$0.30$0.18$0.20 07/08$0.13–$1.23$0.18--
$155.00Sep 18$0.10$0.80$0.45$0.53 07/14$0.45–$1.40$0.45--
$155.00Jan 15$2.75$5.00$3.88$3.05 06/25$2.85–$3.88$3.05--
$150.00Aug 21$0.10$0.25$0.18$0.14 07/17$0.10–$1.18$0.14--
$150.00Sep 18$0.00$0.65$0.33$0.40 07/14$0.33–$1.68$0.33--
$150.00Dec 18$0.95$2.80$1.88$2.00 07/16$1.68–$3.00$1.88--
$150.00Jan 15$2.90$4.00$3.45$3.90 05/26$2.42–$3.45$3.45--
$145.00Jan 15$1.05$3.90$2.48$2.43 06/16$1.68–$2.73$2.43--
$145.00Mar 19$2.85$4.10$3.47$3.35 07/06$2.47–$3.90$3.35--
$145.00Oct 16$0.30$1.60$0.95--$0.95–$0.95—$0.301
$140.00Sep 18$0.00$0.40$0.20$1.10 06/02$0.20–$1.30$0.20--
$140.00Oct 16$0.00$1.50$0.75$0.59 07/08$0.45–$1.40$0.59--
$140.00Dec 18$1.10$1.70$1.40$2.55 06/05$0.88–$2.00$1.40--
$140.00Jan 15$1.05$3.10$2.08$2.18 07/06$1.23–$2.23$2.08--
$140.00Mar 19$1.65$3.70$2.68$2.40 06/17$2.15–$2.93$2.40--
$140.00Jan 21$6.40$9.30$7.85$7.80 07/08$6.30–$8.15$7.80--
$135.00Aug 21$0.00$0.75$0.38$0.20 07/09$0.23–$1.13$0.20--
$135.00Dec 18$0.85$1.30$1.08$2.10 06/05$0.95–$1.85$1.08--
$130.00Sep 18$0.00$0.45$0.23$0.25 06/25$0.23–$1.10$0.23--
$130.00Oct 16$0.00$0.50$0.25$0.41 07/01$0.25–$1.43$0.25--
$125.00Sep 18$0.00$0.40$0.20$0.56 06/08$0.13–$1.02$0.20--
$120.00Sep 18$0.00$0.75$0.38$0.09 06/25$0.13–$1.10$0.09--
$120.00Mar 19$0.10$3.10$1.60$2.02 06/01$0.70–$1.90$1.60--
$270.00Oct 16$73.50$77.10$75.30$73.00 07/13$58.25–$75.30$73.50--
$90.00Jan 21$0.10$3.50$1.80$2.30 06/04$1.55–$2.50$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982
Total Puts 847
Put/Call Ratio 0.86
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 288
Put/Call Ratio 0.55
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 3,019
Total Puts 1,691
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All