Tour v536
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$120.82 -7.40%
$120.05 (-0.64%)🌙
as of 11/05 06:24 PM
(11/4 18:28) ◀
|
Thursday, November 5, 2026 (6:24pm)
January 2026
|
▶ (11/6 18:21)
◀ 11/5 18:24 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,734
Calls: 970 (35%)
Puts: 1,764 (65%)
Prior (11/04) 2,125
Calls: 988 (46%)
Puts: 1,137 (54%)
Current vs Prior +28.66%
Calls: -1.82% (Calls)
Puts: +55.15% (Puts)
Prior 7-Day Total 28,082
Calls: 19,197 (68%)
Puts: 8,885 (32%)
Prior 7-Day Average 4,011
Calls: 2,742 (68%)
Puts: 1,269 (32%)
Current vs Prior 7-Day Avg -31.85%
Calls: -64.63%
Puts: +38.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.96M
Calls: $917.9K (31%)
Puts: $2.05M (69%)
Prior (11/04) $1.76M
Calls: $1.16M (66%)
Puts: $599.3K (34%)
Current vs Prior +68.22%
Calls: -21.06%
Puts: +241.46%
Prior 7-Day Total $38.65M
Calls: $30.24M (78%)
Puts: $8.41M (22%)
Prior 7-Day Average $5.52M
Calls: $4.32M (78%)
Puts: $1.20M (22%)
Current vs Prior 7-Day Avg -46.31%
Calls: -78.75%
Puts: +70.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.82
Prior (11/04) 1.15
Current vs Prior +58.02%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +164.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 4,410
Calls: 2,939 (67%)
Puts: 1,471 (33%)
Prior (11/04) 6,937
Calls: 3,915 (56%)
Puts: 3,022 (44%)
Current vs Prior -36.43%
Prior 7-Day Total 35,185
Calls: 18,726 (53%)
Puts: 16,459 (47%)
Prior 7-Day Average 5,026
Calls: 2,675 (53%)
Puts: 2,351 (47%)
Current vs Prior 7-Day Avg -12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.12% | 11.88%15.56% | 22.06%
Prior 6.55% | 10.12%12.61% | 19.39%
Current vs Prior -6.54% | +17.40%+23.41% | +13.75%
Prior 7-Day Avg 7.05% | 10.74%14.38% | 21.08%
Current vs 7-Day Avg -13.17% | +10.59%+8.23% | +4.66%
Prior 7-Day Eod 6.55% | 10.12%12.61% | 19.39%
Current vs 7-Day Eod -6.54% | +17.40%+23.41% | +13.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.05M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 622.5025.80$24.1513.7%40.97152
$98.00Nov 621.8024.80$23.3012.9%60.96--
$99.00Nov 620.6023.80$22.2014.4%60.91--
$110.00Nov 69.8013.50$11.6531.8%20.88--
$100.00Nov 2021.7025.00$23.3514.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 611.7014.60$13.1522.1%200.91--
$135.00Nov 613.6016.30$14.9518.1%200.86--
$130.00Nov 68.5011.70$10.1031.7%960.85199
$128.00Nov 67.509.80$8.6526.6%20.721
$132.00Nov 1312.6015.30$13.9519.4%350.70--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.0K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2014.5017.40$15.9518.2%2000.72--
$129.00Nov 60.302.45$1.38155.8%690.24--
$125.00Nov 61.154.50$2.83118.4%420.39119
$130.00Dec 46.809.00$7.9027.8%330.43500
$140.00Dec 43.106.10$4.6065.2%330.30574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 135.507.80$6.6534.6%3000.47--
$115.00Dec 188.2011.10$9.6530.1%2000.37--
$112.00Nov 275.007.20$6.1036.1%1790.32--
$130.00Nov 68.5011.70$10.1031.7%960.85199
$128.00Nov 139.7012.50$11.1025.2%910.6320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 85.5%, max 163.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Nov 27225.6%85.7%163.3%220
$130.00Nov 6Dec 11168.6%81.8%106.2%33120
$122.00Nov 6Dec 18150.0%77.0%94.7%1117
$125.00Nov 6Nov 20182.3%96.3%89.3%44317
$120.00Nov 6Nov 20156.8%93.5%67.7%1131
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18141.0%78.1%80.4%20426
$120.00Nov 6Nov 13156.8%97.6%60.7%413
$122.00Nov 6Nov 13150.0%99.7%50.4%522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.68, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$122.00Dec 18$13.10$8.90$13.1080%0.68$113.10
$118.00$130.00Dec 4$4.95$7.05$4.9560%1.42$122.95
$108.00$114.50Dec 4$3.95$2.55$3.9574%0.65$111.95
$130.00$140.00Dec 11$3.15$6.85$3.1545%2.17$133.15
$130.00$138.00Dec 4$2.45$5.55$2.4543%2.27$132.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Nov 6$0.35$0.65$0.3568%1.86$125.65
$120.00$118.50Nov 13$0.40$1.10$0.4045%2.75$119.60
$110.00$107.00Nov 6$0.18$2.82$0.1813%15.67$109.82
$124.00$122.00Nov 6$1.05$0.95$1.0561%0.90$122.95
$126.00$125.00Nov 13$0.50$0.50$0.5059%1.00$125.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.67, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 6$0.60$0.60$0.4077%1.50$134.60
$125.00$127.00Nov 6$1.00$1.00$1.0061%1.00$126.00
$136.00$140.00Nov 13$1.02$1.02$2.9875%0.34$137.02
$138.00$140.00Dec 4$0.85$0.85$1.1567%0.74$138.85
$131.00$135.00Nov 13$1.30$1.30$2.7066%0.48$132.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.50$105.00Nov 13$1.40$1.40$2.1078%0.67$107.10
$118.50$116.00Nov 13$1.40$1.40$1.1059%1.27$117.10
$119.00$117.50Nov 6$0.92$0.92$0.5860%1.59$118.08
$101.00$100.00Dec 4$0.50$0.50$0.5081%1.00$100.50
$115.00$110.00Dec 18$2.00$2.00$3.0063%0.67$113.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.02, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 13$2.67182.3%98.1%
$120.00Nov 6Nov 13$3.40156.8%97.6%
$122.00Nov 6Nov 13$3.65150.0%99.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 13$2.65182.3%98.1%
$126.00Nov 6Nov 13$2.80182.7%99.3%
$120.00Nov 6Nov 13$2.98156.8%97.6%
$122.00Nov 6Nov 13$3.00150.0%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.12% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Nov 6$3.25$4.15$7.40$114.60$129.406.12%
$120.00Nov 6$4.45$3.22$7.67$112.33$127.676.35%
$115.00Nov 6$7.80$1.10$8.90$106.10$123.907.37%
$125.00Nov 6$2.83$6.40$9.23$115.77$134.237.64%
$113.00Nov 6$8.95$1.13$10.08$102.92$123.088.34%
$128.00Nov 6$2.35$8.65$11.00$117.00$139.009.10%
$130.00Nov 6$1.20$10.10$11.30$118.70$141.309.35%
$110.00Nov 6$11.65$0.73$12.38$97.62$122.3810.25%
$120.00Nov 13$7.85$6.20$14.05$105.95$134.0511.63%
$122.00Nov 13$6.90$7.15$14.05$107.95$136.0511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.63% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$114.50Nov 6$1.83$1.35$3.18$111.32$130.18
$127.00$117.50Nov 6$1.83$1.83$3.66$113.84$130.66
$128.00$114.50Nov 6$2.35$1.35$3.70$110.80$131.70
$128.00$117.50Nov 6$2.35$1.83$4.18$113.32$132.18
$143.00$104.00Nov 20$2.23$2.65$4.88$99.12$147.88
$125.00$114.50Nov 6$2.83$1.35$4.18$110.32$129.18
$125.00$117.50Nov 6$2.83$1.83$4.66$112.84$129.66
$127.00$119.00Nov 6$1.83$2.75$4.58$114.42$131.58
$144.00$104.00Nov 20$2.55$2.65$5.20$98.80$149.20
$143.00$105.00Nov 20$2.23$3.05$5.28$99.72$148.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.53, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/108136/140Nov 13$2.42$1.5852%1.53$106.08$138.42
105/108131/135Nov 13$2.70$1.3043%2.08$105.80$133.70
114/114134/135Nov 6$0.82$0.1854%4.56$113.68$134.82
100/101140/141Dec 4$0.80$0.2050%4.00$100.20$140.80
115/118132/133Nov 6$1.73$0.7743%2.25$115.77$133.73
100/101138/140Dec 4$1.35$0.6547%2.08$99.65$139.35
115/118128/129Nov 6$1.70$0.8036%2.13$115.80$129.70
102/103140/141Dec 4$0.61$0.3948%1.56$102.39$140.61
110/113132/133Nov 6$1.40$1.6056%0.87$111.60$133.40
102/103138/140Dec 4$1.16$0.8445%1.38$101.84$139.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Nov 6$0.11$0.894%8.09
$115.00$120.00$125.00Nov 20$0.70$4.3017%6.14
$111.00$112.00$113.00Nov 20$0.40$0.603%1.50
$128.00$129.00$130.00Nov 6$0.79$0.2110%0.27
$130.00$131.00$132.00Nov 6$0.84$0.163%0.19
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$122.00$124.00Nov 6$0.12$1.8816%15.67
$120.00$121.00$122.00Nov 13$0.05$0.955%19.00
$107.00$110.00$113.00Nov 6$0.22$2.7810%12.64
$101.00$102.00$103.00Dec 4$0.14$0.862%6.14
$109.50$110.00$110.50Nov 27$0.30$0.202%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$122.001:2Dec 18$0.00$22.00
$99.00$110.001:2Nov 6-$1.10$9.90
$118.00$130.001:2Dec 4-$2.95$9.05
$115.00$120.001:2Nov 6-$1.10$3.90
$134.00$143.001:2Nov 20-$0.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$112.001:2Nov 27-$0.45$12.55
$117.50$115.001:2Nov 6-$0.37$2.13
$113.00$110.001:2Nov 6-$0.33$2.67
$110.00$100.001:2Dec 18-$2.35$7.65
$111.00$103.001:2Dec 4-$1.96$6.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.77%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Dec 18$11.800.551.0%9.77%10.74%617
$124.00Dec 18$10.500.532.6%8.69%11.32%12
$130.00Dec 11$7.700.457.6%6.37%13.97%3--
$140.00Dec 11$4.700.3315.9%3.89%19.76%3--
$130.00Dec 4$6.800.437.6%5.63%13.23%33500
$138.00Dec 4$4.400.3314.2%3.64%17.86%1--
$135.00Nov 27$4.100.3411.7%3.39%15.13%120
$140.00Dec 4$3.100.3015.9%2.57%18.44%33574
$141.00Dec 4$2.800.2916.7%2.32%19.02%1--
$125.00Nov 20$6.600.473.5%5.46%8.92%2198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970
Total Puts 1,764
Put/Call Ratio 1.82
Net Difference -794

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 1,137
Put/Call Ratio 1.15
Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 19,197
Total Puts 8,885
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All